“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.386.281,00 | 3.373.871,00 | 3.449.119,00 | -0.95% |
 Ethereum | ETH | 103.388,00 | 102.879,00 | 104.991,00 | -1.15% |
 Tether | USDT | 44,88 | 44,85 | 44,92 | 0.04% |
 XRP | XRP | 63,79 | 63,66 | 64,95 | -0.77% |
 BNB | BNB | 28.242,00 | 28.190,00 | 28.758,00 | -0.28% |
 USDC | USDC | 44,87 | 44,82 | 44,91 | 0.05% |
 Solana | SOL | 3.818,02 | 3.813,36 | 3.891,78 | -1.18% |
 TRON | TRX | 14,91 | 14,70 | 14,91 | 1.36% |
 Figure Heloc | FIGR_HELOC | 46,37 | 45,62 | 46,43 | 1.63% |
 Dogecoin | DOGE | 4,23 | 4,22 | 4,31 | -1.14% |
 WhiteBIT Coin | WBT | 2.450,02 | 2.444,04 | 2.491,71 | -1.06% |
 USDS | USDS | 44,86 | 44,83 | 44,91 | 0.01% |
 LEO Token | LEO | 464,84 | 458,68 | 466,29 | 1.34% |
 Hyperliquid | HYPE | 1.771,43 | 1.771,14 | 1.865,92 | -5.06% |
 Cardano | ADA | 11,04 | 10,99 | 11,29 | -1.36% |
 Bitcoin Cash | BCH | 20.031,00 | 19.819,13 | 20.058,00 | 0.45% |
 MemeCore | M | 188,74 | 145,20 | 194,70 | 18.23% |
 Monero | XMR | 17.071,80 | 15.811,14 | 17.136,72 | 7.54% |
 Chainlink | LINK | 418,49 | 415,14 | 425,46 | 0.02% |
 Stellar | XLM | 7,98 | 7,76 | 8,27 | 2.57% |
 Canton | CC | 6,86 | 6,63 | 7,16 | -2.06% |
 Zcash | ZEC | 14.140,18 | 13.955,91 | 14.962,65 | -1.48% |
 Ethena USDe | USDE | 44,84 | 44,82 | 44,88 | 0.02% |
 Dai | DAI | 44,86 | 44,82 | 44,89 | 0.06% |
 USD1 | USD1 | 44,88 | 44,82 | 44,92 | 0.04% |
 Litecoin | LTC | 2.471,68 | 2.456,69 | 2.505,27 | -0.41% |
 Avalanche | AVAX | 417,82 | 415,17 | 426,25 | -0.03% |
 Hedera | HBAR | 4,02 | 3,99 | 4,10 | -0.63% |
 PayPal USD | PYUSD | 44,87 | 44,83 | 44,90 | 0.02% |
 Sui | SUI | 42,05 | 41,84 | 43,10 | -1.55% |
 Rain | RAIN | 0,347607 | 0,306874 | 0,350561 | 2.72% |
 Shiba Inu | SHIB | 0,000270 | 0,000268 | 0,000275 | -0.63% |
 Toncoin | TON | 61,19 | 59,62 | 62,25 | 2.51% |
 Cronos | CRO | 3,13 | 3,12 | 3,17 | -0.75% |
 Circle USYC | USYC | 50,40 | 50,39 | 50,42 | -0.03% |
 Tether Gold | XAUT | 210.309,00 | 210.406,00 | 215.861,00 | -2.2% |
 World Liberty Financial | WLFI | 3,53 | 3,51 | 3,58 | -0.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,88 | 44,85 | 44,90 | 0.05% |
 Bittensor | TAO | 10.910,91 | 10.848,18 | 11.210,46 | -2.35% |
 Global Dollar | USDG | 44,87 | 44,84 | 44,90 | 0.05% |
 PAX Gold | PAXG | 210.414,00 | 210.543,00 | 216.124,00 | -2.25% |
 Polkadot | DOT | 57,01 | 56,63 | 57,96 | -1.08% |
 Mantle | MNT | 28,12 | 28,06 | 29,08 | -2.51% |
 Uniswap | UNI | 144,81 | 143,99 | 147,81 | -1.63% |
 Sky | SKY | 3,52 | 3,52 | 3,63 | -2.06% |
 Falcon USD | USDF | 44,75 | 44,73 | 44,83 | -0.02% |
 NEAR Protocol | NEAR | 61,10 | 60,70 | 62,68 | -0.32% |
 OKB | OKB | 3.736,38 | 3.732,56 | 3.778,30 | -0.59% |
 Pi Network | PI | 7,49 | 7,49 | 7,86 | -3.79% |
 Aster | ASTER | 30,16 | 30,18 | 30,88 | -1.2% |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | 1.02% |
 Pepe | PEPE | 0,000168 | 0,000167 | 0,000172 | -2.3% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,41 | 49,37 | 49,44 | 0.06% |
 Ripple USD | RLUSD | 44,88 | 44,83 | 44,92 | 0.06% |
 Aave | AAVE | 4.097,49 | 4.016,51 | 4.284,89 | 1.54% |
 Internet Computer | ICP | 109,60 | 109,39 | 112,28 | -1.87% |
 USDD | USDD | 44,88 | 44,86 | 44,92 | 0.03% |
 Ondo US Dollar Yield | USDY | 50,66 | 50,02 | 50,81 | 0.64% |
 Bitget Token | BGB | 84,70 | 84,67 | 85,41 | -0.22% |
 BFUSD | BFUSD | 44,88 | 44,84 | 44,92 | 0.08% |
 Ethereum Classic | ETC | 375,11 | 374,10 | 382,55 | -1.31% |
 Ondo | ONDO | 11,47 | 11,39 | 11,73 | -0.36% |
 KuCoin | KCS | 380,50 | 378,83 | 386,42 | -1.42% |
 Gate | GT | 324,58 | 323,56 | 330,38 | 0.09% |
 Morpho | MORPHO | 88,27 | 85,13 | 90,99 | 0.32% |
 Pump.fun | PUMP | 0,081664 | 0,081388 | 0,083839 | -0.79% |
 Quant | QNT | 3.253,57 | 3.254,61 | 3.389,10 | -3.94% |
 United Stables | U | 44,87 | 44,77 | 45,00 | -0.04% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,33 | 55,26 | 55,57 | -0.36% |
 POL (ex-MATIC) | POL | 4,22 | 4,11 | 4,28 | -1.3% |
 Ethena | ENA | 4,99 | 4,94 | 5,16 | -3.12% |
 Kaspa | KAS | 1,55 | 1,54 | 1,59 | -1.5% |
 Render | RENDER | 79,65 | 79,20 | 81,34 | -1.04% |
 Algorand | ALGO | 4,62 | 4,59 | 4,72 | -0.95% |
 Cosmos Hub | ATOM | 81,27 | 80,13 | 82,52 | -0.09% |
 NEXO | NEXO | 40,56 | 40,03 | 40,93 | -0.01% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 496,27 | 495,75 | 496,56 | 0.08% |
 USDtb | USDTB | 44,85 | 44,82 | 44,89 | 0.02% |
 Worldcoin | WLD | 11,73 | 11,66 | 12,07 | -2.01% |
 Arbitrum | ARB | 5,60 | 5,59 | 5,80 | -3.3% |
 Blockchain Capital | BCAP | 3.713,97 | 3.711,09 | 3.717,15 | 0.05% |
 Aptos | APT | 41,56 | 41,32 | 42,55 | -2.14% |
 Filecoin | FIL | 41,12 | 40,98 | 42,01 | -1.86% |
 JUST | JST | 3,67 | 3,28 | 3,66 | 10.86% |
 Flare | FLR | 0,361872 | 0,359440 | 0,366122 | -0.7% |
 Official Trump | TRUMP | 126,90 | 126,84 | 130,49 | -2.4% |
 Provenance Blockchain | HASH | 0,499202 | 0,464105 | 0,51 | 2.26% |
 Beldex | BDX | 3,58 | 3,58 | 3,61 | -0.52% |
 Midnight | NIGHT | 1,64 | 1,60 | 1,68 | 2.18% |
 VeChain | VET | 0,316759 | 0,316450 | 0,323860 | -1.92% |
 OUSG | OUSG | 5.160,13 | 5.154,69 | 5.164,54 | 0.08% |
 Jupiter | JUP | 7,56 | 7,51 | 7,74 | -2.24% |
 XDC Network | XDC | 1,34 | 1,33 | 1,37 | -1.54% |
 YLDS | YLDS | 44,87 | 44,84 | 44,91 | 0.03% |
 Stable | STABLE | 1,20 | 1,14 | 1,23 | 4.43% |
 DeXe | DEXE | 561,30 | 534,02 | 656,30 | -12.42% |
 GHO | GHO | 44,84 | 44,72 | 44,86 | 0.09% |
 Usual USD | USD0 | 44,79 | 44,76 | 44,83 | 0.04% |
 Bonk | BONK | 0,000273 | 0,000272 | 0,000280 | -0.98% |
 PancakeSwap | CAKE | 68,61 | 68,48 | 69,84 | -0.7% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 188,74 | 18,86% |
| JUST | JST | 3,67 | 10,65% |
| Monero | XMR | 17.071,80 | 7,99% |
| Stable | STABLE | 1,20 | 4,61% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 496,27 | 3,80% |
| Rain | RAIN | 0,347607 | 2,70% |
| Toncoin | TON | 61,19 | 2,57% |
| Provenance Blockchain | HASH | 0,499202 | 2,36% |
| Stellar | XLM | 7,98 | 2,26% |
| Midnight | NIGHT | 1,64 | 2,24% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 188,74 | 18,23% |
| JUST | JST | 3,67 | 10,86% |
| Monero | XMR | 17.071,80 | 7,54% |
| Stable | STABLE | 1,20 | 4,43% |
| Rain | RAIN | 0,347607 | 2,72% |
| Stellar | XLM | 7,98 | 2,57% |
| Provenance Blockchain | HASH | 0,499202 | 2,26% |
| Midnight | NIGHT | 1,64 | 2,18% |
| Toncoin | TON | 61,19 | 2,51% |
| Figure Heloc | FIGR_HELOC | 46,37 | 1,63% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 561,30 | -12,42% |
| Hyperliquid | HYPE | 1.771,43 | -5,06% |
| Quant | QNT | 3.253,57 | -3,94% |
| Pi Network | PI | 7,49 | -3,79% |
| Arbitrum | ARB | 5,60 | -3,30% |
| Ethena | ENA | 4,99 | -3,12% |
| Mantle | MNT | 28,12 | -2,51% |
| Official Trump | TRUMP | 126,90 | -2,40% |
| Bittensor | TAO | 10.910,91 | -2,35% |
| Pepe | PEPE | 0,000168 | -2,30% |
