“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.734.342,00 | 3.642.232,00 | 3.749.788,00 | 1% |
 Ethereum | ETH | 118.361,00 | 113.491,00 | 119.342,00 | 1.9% |
 Tether | USDT | 48,06 | 48,05 | 48,06 | 0% |
 XRP | XRP | 73,05 | 68,97 | 74,24 | 4.6% |
 BNB | BNB | 33.775,00 | 32.613,00 | 33.972,00 | 1.5% |
 USDC | USDC | 48,06 | 48,06 | 48,07 | 0% |
 Solana | SOL | 4.591,70 | 4.413,82 | 4.662,40 | 3% |
 TRON | TRX | 16,53 | 16,44 | 16,60 | -0.1% |
 Figure Heloc | FIGR_HELOC | 48,07 | 0,000000 | 0,000000 | -2.4% |
 Hyperliquid | HYPE | 3.985,39 | 3.705,06 | 3.991,66 | 5.7% |
 Dogecoin | DOGE | 4,49 | 4,28 | 4,54 | 1.7% |
 Zcash | ZEC | 40.902,00 | 36.913,00 | 42.559,00 | 7.4% |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | -0.1% |
 USDS | USDS | 48,06 | 48,06 | 48,08 | 0% |
 LEO Token | LEO | 456,42 | 451,23 | 457,27 | 1% |
 Chainlink | LINK | 553,91 | 532,99 | 563,41 | 0.5% |
 WhiteBIT Coin | WBT | 3.490,46 | 3.385,46 | 3.509,69 | 1.1% |
 Cardano | ADA | 10,88 | 10,27 | 11,07 | 1.5% |
 Monero | XMR | 20.398,00 | 19.941,34 | 21.222,00 | -0.8% |
 Stellar | XLM | 9,59 | 9,02 | 9,71 | 2.1% |
 Bitcoin Cash | BCH | 13.204,93 | 12.680,77 | 13.448,58 | 0.4% |
 Canton | CC | 5,87 | 5,46 | 5,88 | 2.8% |
 Dai | DAI | 48,07 | 48,06 | 48,08 | 0% |
 Gram (prev. Toncoin) | GRAM | 71,87 | 68,48 | 73,93 | 5.2% |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,07 | 0% |
 Litecoin | LTC | 2.523,64 | 2.438,20 | 2.554,42 | 0.8% |
 USD1 | USD1 | 48,06 | 48,05 | 48,07 | 0% |
 Hedera | HBAR | 3,84 | 3,65 | 3,89 | 4.7% |
 Sui | SUI | 40,99 | 37,51 | 41,10 | 5.3% |
 Global Dollar | USDG | 48,07 | 48,06 | 48,07 | 0% |
 Avalanche | AVAX | 366,04 | 350,70 | 368,73 | 2.5% |
 Shiba Inu | SHIB | 0,000266 | 0,000251 | 0,000269 | 2.6% |
 Circle USYC | USYC | 54,56 | 54,56 | 54,56 | 0% |
 PayPal USD | PYUSD | 48,06 | 48,05 | 48,07 | 0% |
 Cronos | CRO | 2,86 | 2,66 | 2,89 | 3.6% |
 Uniswap | UNI | 218,13 | 193,30 | 225,25 | 6.5% |
 Tether Gold | XAUT | 220.986,00 | 220.009,00 | 221.096,00 | 0.2% |
 NEAR Protocol | NEAR | 96,82 | 86,94 | 97,91 | 7.6% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,07 | 48,07 | 48,07 | 0% |
 MemeCore | M | 53,30 | 52,73 | 54,64 | 0.3% |
 OKB | OKB | 5.396,42 | 5.110,49 | 5.419,66 | 1.9% |
 Bittensor | TAO | 11.530,57 | 10.339,89 | 11.798,81 | 10.2% |
 Aave | AAVE | 6.841,87 | 5.823,40 | 6.962,62 | 12.7% |
 Ondo US Dollar Yield | USDY | 54,96 | 54,02 | 55,04 | 0.1% |
 Ripple USD | RLUSD | 48,07 | 48,05 | 48,10 | 0% |
 Pump.fun | PUMP | 0,252967 | 0,222806 | 0,259504 | 9.5% |
 PAX Gold | PAXG | 221.510,00 | 220.396,00 | 221.632,00 | 0.3% |
 Morpho | MORPHO | 139,76 | 107,90 | 137,27 | 27% |
 World Liberty Financial | WLFI | 2,84 | 2,73 | 2,91 | 1.5% |
 Ondo | ONDO | 18,47 | 16,77 | 18,80 | 5.9% |
 Aster | ASTER | 33,10 | 30,01 | 33,68 | 6.4% |
 Pepe | PEPE | 0,000197 | 0,000184 | 0,000205 | 3.5% |
 Mantle | MNT | 24,65 | 22,66 | 25,26 | 7% |
 Sky | SKY | 3,30 | 3,05 | 3,37 | 6.1% |
 Ethena | ENA | 7,80 | 7,07 | 8,74 | 4.8% |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | -0.2% |
 Polkadot | DOT | 44,65 | 42,19 | 45,00 | 2.5% |
 USDD | USDD | 48,04 | 48,03 | 48,06 | 0% |
 Worldcoin | WLD | 19,60 | 17,67 | 20,01 | 6.5% |
 Bitget Token | BGB | 93,07 | 88,69 | 93,73 | 3.7% |
 Internet Computer | ICP | 117,09 | 109,64 | 118,07 | 4.8% |
 Falcon USD | USDF | 47,89 | 47,69 | 48,02 | 0% |
 BFUSD | BFUSD | 48,06 | 48,03 | 48,08 | 0% |
 United Stables | U | 48,04 | 48,02 | 48,05 | 0% |
 Ethereum Classic | ETC | 382,21 | 367,12 | 385,64 | 2.5% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,73 | 56,79 | 0% |
 USDGO | USDGO | 48,07 | 48,06 | 48,07 | 0% |
 POL (ex-MATIC) | POL | 5,22 | 4,87 | 5,28 | 3.5% |
 Bitway | BTW | 20,61 | 19,11 | 22,77 | -0.4% |
 Pi Network | PI | 4,39 | 4,19 | 4,44 | 2.1% |
 KuCoin | KCS | 352,01 | 351,23 | 363,28 | -2.6% |
 Blockchain Capital | BCAP | 5.088,80 | 5.088,80 | 5.088,80 | 0% |
 Quant | QNT | 3.109,34 | 2.998,65 | 3.155,99 | 2.9% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,34 | 59,40 | 0% |
 Lighter | LIT | 169,64 | 143,31 | 164,85 | 9.4% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,53 | 53,53 | 53,53 | 0% |
 Algorand | ALGO | 4,53 | 4,24 | 4,54 | 2.7% |
 JUST | JST | 4,99 | 4,95 | 5,16 | -0.9% |
 Cosmos Hub | ATOM | 77,09 | 73,15 | 77,95 | 2.5% |
 Gate | GT | 376,18 | 358,52 | 377,99 | 0.9% |
 NEXO | NEXO | 39,15 | 39,03 | 39,75 | 0.2% |
 Kaspa | KAS | 1,40 | 1,34 | 1,42 | 1.4% |
 Invesco Short Duration US Government Securities Fund | USTB | 537,64 | 537,64 | 537,64 | 0% |
 Venice Token | VVV | 808,28 | 774,93 | 839,13 | 1.1% |
 Render | RENDER | 73,70 | 66,44 | 74,06 | 7.1% |
 Stable | STABLE | 1,47 | 1,45 | 1,55 | -0.1% |
 Jupiter | JUP | 10,43 | 9,31 | 10,50 | 7.8% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,28 | 50,28 | 0% |
 GHO | GHO | 48,02 | 48,00 | 48,02 | 0% |
 YLDS | YLDS | 48,06 | 48,06 | 48,07 | 0% |
 Arbitrum | ARB | 4,89 | 4,54 | 4,97 | 5.3% |
 Official Trump | TRUMP | 128,18 | 106,86 | 139,98 | 19.2% |
 Beldex | BDX | 3,96 | 3,95 | 3,97 | 0.1% |
 Filecoin | FIL | 37,24 | 35,34 | 37,56 | 3.4% |
 Ether.fi | ETHFI | 29,71 | 26,62 | 31,41 | 8.5% |
 Flare | FLR | 0,344626 | 0,335436 | 0,348707 | 0% |
 Pudgy Penguins | PENGU | 0,474606 | 0,387071 | 0,495718 | 18.9% |
 XDC Network | XDC | 1,40 | 1,36 | 1,41 | 1.4% |
 PancakeSwap | CAKE | 84,37 | 79,64 | 85,09 | 3.3% |
 Usual USD | USD0 | 48,01 | 47,90 | 48,04 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 139,76 | 26,32% |
| Pudgy Penguins | PENGU | 0,474606 | 16,32% |
| Aave | AAVE | 6.841,87 | 12,49% |
| Official Trump | TRUMP | 128,18 | 9,85% |
| Lighter | LIT | 169,64 | 8,23% |
| Bittensor | TAO | 11.530,57 | 7,40% |
| Zcash | ZEC | 40.902,00 | 6,73% |
| Ether.fi | ETHFI | 29,71 | 6,17% |
| Mantle | MNT | 24,65 | 6,05% |
| NEAR Protocol | NEAR | 96,82 | 5,80% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 139,76 | 27,00% |
| Official Trump | TRUMP | 128,18 | 19,20% |
| Pudgy Penguins | PENGU | 0,474606 | 18,90% |
| Aave | AAVE | 6.841,87 | 12,70% |
| Bittensor | TAO | 11.530,57 | 10,20% |
| Pump.fun | PUMP | 0,252967 | 9,50% |
| Lighter | LIT | 169,64 | 9,40% |
| Ether.fi | ETHFI | 29,71 | 8,50% |
| Jupiter | JUP | 10,43 | 7,80% |
| NEAR Protocol | NEAR | 96,82 | 7,60% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 352,01 | -2,60% |
| Figure Heloc | FIGR_HELOC | 48,07 | -2,40% |
| JUST | JST | 4,99 | -0,900000% |
| Monero | XMR | 20.398,00 | -0,800000% |
| Bitway | BTW | 20,61 | -0,400000% |
| HTX DAO | HTX | 0,000085 | -0,200000% |
| Stable | STABLE | 1,47 | -0,100000% |
| TRON | TRX | 16,53 | -0,100000% |
| Rain | RAIN | 0,67 | -0,100000% |
| Circle USYC | USYC | 54,56 | 0,000000% |
