“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 90.610,00 | 90.390,00 | 91.222,00 | 0.24% |
 Ethereum | ETH | 2.986,81 | 2.983,14 | 3.057,81 | -1.55% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,21 | 2,17 | 2,22 | 1.46% |
 BNB | BNB | 876,81 | 875,37 | 890,35 | -0.43% |
 Solana | SOL | 136,87 | 136,62 | 137,99 | -0.42% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 TRON | TRX | 0,280977 | 0,280430 | 0,282194 | 0.13% |
 Lido Staked Ether | STETH | 2.985,47 | 2.983,76 | 3.057,02 | -1.45% |
 Dogecoin | DOGE | 0,148189 | 0,148138 | 0,151174 | -0.58% |
 Cardano | ADA | 0,416306 | 0,414267 | 0,422017 | -0.73% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | 0.91% |
 WhiteBIT Coin | WBT | 58,50 | 58,49 | 59,19 | -0.02% |
 Wrapped stETH | WSTETH | 3.645,50 | 3.642,54 | 3.730,55 | -1.4% |
 Wrapped Bitcoin | WBTC | 90.455,00 | 90.111,00 | 91.216,00 | 0.01% |
 Wrapped Beacon ETH | WBETH | 3.234,58 | 3.232,07 | 3.312,03 | -1.56% |
 Bitcoin Cash | BCH | 523,52 | 523,01 | 554,17 | -3.09% |
 Hyperliquid | HYPE | 34,70 | 34,26 | 36,19 | 0.03% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Chainlink | LINK | 13,05 | 13,04 | 13,22 | -0.32% |
 LEO Token | LEO | 9,80 | 9,68 | 9,82 | 0.2% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.11% |
 Stellar | XLM | 0,256381 | 0,250470 | 0,257486 | 1.07% |
 WETH | WETH | 2.987,27 | 2.984,87 | 3.059,21 | -1.22% |
 Wrapped eETH | WEETH | 3.231,64 | 3.230,35 | 3.308,26 | -1.21% |
 Monero | XMR | 411,20 | 402,69 | 418,12 | 1.45% |
 Zcash | ZEC | 457,49 | 442,53 | 472,19 | -0.71% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.19% |
 Coinbase Wrapped BTC | CBBTC | 90.716,00 | 90.403,00 | 91.301,00 | 0.25% |
 Litecoin | LTC | 83,89 | 83,49 | 85,20 | 0.16% |
 Avalanche | AVAX | 14,73 | 14,66 | 14,89 | -0.78% |
 Hedera | HBAR | 0,143788 | 0,142980 | 0,146941 | -0.67% |
 Sui | SUI | 1,50 | 1,50 | 1,54 | -1.49% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | -2.19% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 World Liberty Financial | WLFI | 0,159601 | 0,158445 | 0,162366 | 0.33% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,08 | 0.03% |
 Cronos | CRO | 0,107753 | 0,107667 | 0,109546 | -1.22% |
 Toncoin | TON | 1,59 | 1,58 | 1,61 | -1.01% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,20 | 1,21 | -0.1% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Uniswap | UNI | 6,07 | 6,07 | 6,22 | -0.15% |
 Polkadot | DOT | 2,25 | 2,25 | 2,30 | -1.41% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Mantle | MNT | 1,07 | 1,04 | 1,10 | 2.26% |
 Canton | CC | 0,083995 | 0,081984 | 0,087306 | -3.79% |
 Bittensor | TAO | 295,24 | 294,72 | 302,91 | -1.56% |
 Aave | AAVE | 182,52 | 182,46 | 186,81 | -0.48% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Bitget Token | BGB | 3,62 | 3,61 | 3,64 | -0.18% |
 NEAR Protocol | NEAR | 1,86 | 1,85 | 1,90 | -1.11% |
 MemeCore | M | 1,34 | 1,25 | 1,50 | 6.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 105,80 | 105,68 | 110,24 | -2.26% |
 Tether Gold | XAUT | 4.207,07 | 4.196,04 | 4.218,73 | 0.01% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.03% |
 Internet Computer | ICP | 3,98 | 3,97 | 4,16 | -1.48% |
 Ethereum Classic | ETC | 13,70 | 13,64 | 13,89 | 0.2% |
 Aster | ASTER | 1,04 | 1,04 | 1,11 | -2.57% |
 Ethena | ENA | 0,281435 | 0,277422 | 0,287090 | 0.9% |
 Pi Network | PI | 0,241884 | 0,240502 | 0,254936 | -5.07% |
 Jito Staked SOL | JITOSOL | 170,55 | 170,18 | 171,87 | -0.3% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -1.73% |
 Binance-Peg WETH | WETH | 2.990,83 | 2.983,96 | 3.057,94 | -0.87% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,69 | 4,68 | 4,71 | 0.05% |
 Pump.fun | PUMP | 0,002876 | 0,002872 | 0,002956 | -0.93% |
 Wrapped SOL | SOL | 136,84 | 136,55 | 138,00 | -0.36% |
 Rain | RAIN | 0,007046 | 0,006944 | 0,007244 | -2.28% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.76% |
 Ondo | ONDO | 0,51 | 0,51 | 0,52 | -1.03% |
 Kaspa | KAS | 0,056703 | 0,056196 | 0,058914 | -3.23% |
 Worldcoin | WLD | 0,63 | 0,63 | 0,66 | -0.48% |
 Aptos | APT | 2,00 | 2,00 | 2,16 | -6.18% |
 KuCoin | KCS | 11,26 | 11,27 | 11,71 | -2.35% |
 PAX Gold | PAXG | 4.242,02 | 4.217,80 | 4.253,65 | 0.57% |
 Quant | QNT | 97,16 | 91,49 | 97,70 | 4.73% |
 POL (ex-MATIC) | POL | 0,133747 | 0,133686 | 0,136436 | -0.43% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | -0.01% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.21% |
 Provenance Blockchain | HASH | 0,025804 | 0,022148 | 0,025849 | 7.88% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Rocket Pool ETH | RETH | 3.430,78 | 3.428,55 | 3.510,75 | -1.38% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Sky | SKY | 0,054943 | 0,049831 | 0,056402 | 5.04% |
 Algorand | ALGO | 0,140272 | 0,140198 | 0,144666 | -1.51% |
 Gate | GT | 10,51 | 10,51 | 10,65 | -0.19% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 Wrapped BNB | WBNB | 877,00 | 875,82 | 890,36 | 0.02% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 Official Trump | TRUMP | 6,03 | 6,00 | 6,11 | 0.11% |
 Arbitrum | ARB | 0,214364 | 0,214194 | 0,219283 | -0.75% |
 Flare | FLR | 0,015007 | 0,014866 | 0,015395 | -0.12% |
 Binance Staked SOL | BNSOL | 148,23 | 147,77 | 149,93 | -0.63% |
 Cosmos Hub | ATOM | 2,41 | 2,40 | 2,46 | -1.63% |
 Filecoin | FIL | 1,60 | 1,60 | 1,64 | -0.86% |
 VeChain | VET | 0,013370 | 0,013348 | 0,013753 | -1.82% |
 Kelp DAO Restaked ETH | RSETH | 3.159,80 | 3.155,69 | 3.237,48 | -1.54% |
 Function FBTC | FBTC | 90.401,00 | 89.764,00 | 91.922,00 | -1.19% |
 Kinetiq Staked HYPE | KHYPE | 34,96 | 34,53 | 36,37 | 0.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,34 | 8,45% |
| Provenance Blockchain | HASH | 0,025804 | 8,04% |
| Sky | SKY | 0,054943 | 5,64% |
| Quant | QNT | 97,16 | 4,70% |
| Kinetiq Staked HYPE | KHYPE | 34,96 | 2,61% |
| Mantle | MNT | 1,07 | 2,07% |
| sUSDS | SUSDS | 1,08 | 1,97% |
| syrupUSDC | SYRUPUSDC | 1,14 | 1,61% |
| Monero | XMR | 411,20 | 1,33% |
| Ethena | ENA | 0,281435 | 1,23% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,025804 | 7,88% |
| MemeCore | M | 1,34 | 6,40% |
| Sky | SKY | 0,054943 | 5,04% |
| Quant | QNT | 97,16 | 4,73% |
| Mantle | MNT | 1,07 | 2,26% |
| XRP | XRP | 2,21 | 1,46% |
| Monero | XMR | 411,20 | 1,45% |
| Stellar | XLM | 0,256381 | 1,07% |
| Figure Heloc | FIGR_HELOC | 1,04 | 0,91% |
| Ethena | ENA | 0,281435 | 0,90% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 2,00 | -6,18% |
| Pi Network | PI | 0,241884 | -5,07% |
| Canton | CC | 0,083995 | -3,79% |
| Kaspa | KAS | 0,056703 | -3,23% |
| Bitcoin Cash | BCH | 523,52 | -3,09% |
| Aster | ASTER | 1,04 | -2,57% |
| KuCoin | KCS | 11,26 | -2,35% |
| Rain | RAIN | 0,007046 | -2,28% |
| OKB | OKB | 105,80 | -2,26% |
| Shiba Inu | SHIB | 0,000008 | -2,19% |
