“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.723.976,00 | 3.642.929,00 | 3.750.506,00 | -0.4% |
 Ethereum | ETH | 117.613,00 | 113.513,00 | 119.365,00 | 0% |
 Tether | USDT | 48,07 | 48,06 | 48,07 | 0% |
 XRP | XRP | 71,58 | 68,98 | 74,26 | -2.4% |
 BNB | BNB | 33.701,00 | 32.619,00 | 33.979,00 | -0.5% |
 USDC | USDC | 48,07 | 48,07 | 48,07 | 0% |
 Solana | SOL | 4.557,25 | 4.414,67 | 4.624,94 | -2.3% |
 TRON | TRX | 16,51 | 16,44 | 16,56 | -0.6% |
 Figure Heloc | FIGR_HELOC | 48,08 | 0,000000 | 0,000000 | -2.4% |
 Hyperliquid | HYPE | 3.892,49 | 3.705,77 | 4.003,31 | -0.5% |
 Dogecoin | DOGE | 4,43 | 4,28 | 4,54 | -3% |
 Zcash | ZEC | 40.504,00 | 36.920,00 | 42.567,00 | 3.1% |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | -1.2% |
 USDS | USDS | 48,07 | 48,06 | 48,09 | 0% |
 Chainlink | LINK | 551,64 | 533,10 | 563,52 | -3.3% |
 LEO Token | LEO | 448,43 | 446,17 | 457,36 | -0.5% |
 WhiteBIT Coin | WBT | 3.480,30 | 3.386,11 | 3.510,36 | 0% |
 Cardano | ADA | 10,63 | 10,27 | 11,07 | -4.2% |
 Monero | XMR | 20.129,00 | 19.945,16 | 21.115,00 | -4.3% |
 Stellar | XLM | 9,38 | 9,02 | 9,71 | -3.2% |
 Bitcoin Cash | BCH | 13.078,36 | 12.683,19 | 13.350,31 | -3.6% |
 Canton | CC | 5,79 | 5,46 | 5,94 | 0.3% |
 Dai | DAI | 48,07 | 48,06 | 48,08 | 0% |
 Gram (prev. Toncoin) | GRAM | 71,22 | 68,49 | 73,94 | 1% |
 Ethena USDe | USDE | 48,06 | 48,06 | 48,08 | 0% |
 Litecoin | LTC | 2.497,93 | 2.438,67 | 2.554,91 | -2.4% |
 USD1 | USD1 | 48,07 | 48,06 | 48,08 | 0% |
 Hedera | HBAR | 3,79 | 3,65 | 3,89 | -0.4% |
 Global Dollar | USDG | 48,07 | 48,07 | 48,08 | 0% |
 Sui | SUI | 39,92 | 37,52 | 41,15 | -0.6% |
 Avalanche | AVAX | 361,76 | 350,77 | 368,80 | -1.6% |
 Shiba Inu | SHIB | 0,000261 | 0,000251 | 0,000269 | -2.2% |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | 0% |
 PayPal USD | PYUSD | 48,07 | 48,06 | 48,08 | 0% |
 Cronos | CRO | 2,85 | 2,66 | 2,89 | -0.3% |
 Tether Gold | XAUT | 222.086,00 | 220.051,00 | 222.129,00 | 0.7% |
 Uniswap | UNI | 215,34 | 193,34 | 225,29 | 1.6% |
 NEAR Protocol | NEAR | 97,40 | 86,96 | 99,50 | 2.9% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | 0% |
 MemeCore | M | 53,70 | 52,74 | 54,93 | -0.3% |
 OKB | OKB | 5.306,67 | 5.111,47 | 5.430,83 | -0.7% |
 Bittensor | TAO | 11.358,71 | 10.341,87 | 11.801,07 | 4% |
 Ondo US Dollar Yield | USDY | 54,67 | 54,03 | 55,11 | -0.1% |
 Aave | AAVE | 6.703,67 | 5.824,52 | 6.963,95 | 7.7% |
 Ripple USD | RLUSD | 48,08 | 48,06 | 48,11 | 0% |
 PAX Gold | PAXG | 222.783,00 | 220.439,00 | 222.633,00 | 0.8% |
 Pump.fun | PUMP | 0,244396 | 0,222849 | 0,259554 | -1.1% |
 Aster | ASTER | 33,23 | 30,02 | 33,69 | 2.5% |
 World Liberty Financial | WLFI | 2,80 | 2,73 | 2,91 | -2.5% |
 Ondo | ONDO | 17,91 | 16,77 | 18,80 | -0.4% |
 Morpho | MORPHO | 129,93 | 107,92 | 140,27 | 19.5% |
 Pepe | PEPE | 0,000195 | 0,000184 | 0,000205 | -3.7% |
 Mantle | MNT | 24,32 | 22,66 | 25,26 | 3.8% |
 Ethena | ENA | 7,95 | 7,07 | 8,74 | 1.2% |
 Sky | SKY | 3,25 | 3,05 | 3,37 | 3.3% |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | -0.7% |
 Polkadot | DOT | 43,70 | 42,20 | 45,00 | -3% |
 USDD | USDD | 48,06 | 48,04 | 48,07 | 0% |
 Worldcoin | WLD | 19,00 | 17,67 | 20,01 | -1.1% |
 Internet Computer | ICP | 115,77 | 109,66 | 118,09 | 0.3% |
 Falcon USD | USDF | 47,89 | 47,70 | 48,03 | 0% |
 Bitget Token | BGB | 91,04 | 88,71 | 93,75 | -0.2% |
 BFUSD | BFUSD | 48,08 | 48,04 | 48,09 | 0% |
 United Stables | U | 48,04 | 48,03 | 48,06 | 0% |
 Ethereum Classic | ETC | 373,09 | 367,19 | 385,71 | -3.5% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,74 | 56,80 | 0% |
 USDGO | USDGO | 48,08 | 48,07 | 48,08 | 0% |
 Bitway | BTW | 20,25 | 19,12 | 22,53 | -6.3% |
 POL (ex-MATIC) | POL | 5,08 | 4,88 | 5,28 | -1.1% |
 KuCoin | KCS | 352,29 | 348,53 | 363,35 | -3.2% |
 Pi Network | PI | 4,29 | 4,19 | 4,42 | -3.9% |
 Blockchain Capital | BCAP | 5.089,77 | 5.089,77 | 5.089,77 | 0% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,35 | 59,41 | 0% |
 Quant | QNT | 3.096,10 | 2.999,23 | 3.156,59 | 0.1% |
 Lighter | LIT | 175,68 | 143,34 | 177,24 | 12.9% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,54 | 53,54 | 53,54 | 0% |
 Algorand | ALGO | 4,44 | 4,24 | 4,55 | -2.7% |
 Cosmos Hub | ATOM | 75,54 | 73,17 | 77,96 | -1.2% |
 Gate | GT | 371,64 | 358,58 | 378,06 | -1.6% |
 JUST | JST | 4,83 | 4,84 | 5,16 | -4.3% |
 NEXO | NEXO | 39,31 | 39,04 | 39,76 | -0.2% |
 Invesco Short Duration US Government Securities Fund | USTB | 537,74 | 537,74 | 537,74 | 0% |
 Venice Token | VVV | 807,48 | 775,08 | 839,29 | -3.4% |
 Kaspa | KAS | 1,38 | 1,34 | 1,42 | -3.1% |
 Render | RENDER | 71,35 | 66,45 | 74,08 | -0.6% |
 Stable | STABLE | 1,42 | 1,42 | 1,55 | -4.6% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,29 | 50,29 | 50,29 | 0% |
 GHO | GHO | 48,03 | 48,01 | 48,04 | 0% |
 Jupiter | JUP | 10,11 | 9,31 | 10,50 | 0.5% |
 YLDS | YLDS | 48,07 | 48,07 | 48,07 | 0% |
 Arbitrum | ARB | 4,83 | 4,54 | 4,97 | -1.3% |
 Ether.fi | ETHFI | 30,67 | 26,62 | 31,41 | 6.1% |
 Beldex | BDX | 3,96 | 3,95 | 3,97 | 0% |
 Official Trump | TRUMP | 122,51 | 106,88 | 140,01 | 3.6% |
 Filecoin | FIL | 36,89 | 35,35 | 37,57 | -2.4% |
 Flare | FLR | 0,338245 | 0,335500 | 0,348774 | -3% |
 Pudgy Penguins | PENGU | 0,456064 | 0,387145 | 0,495813 | 10.2% |
 XDC Network | XDC | 1,40 | 1,36 | 1,41 | 0.4% |
 PancakeSwap | CAKE | 83,66 | 79,66 | 85,10 | 0.2% |
 Usual USD | USD0 | 48,02 | 47,91 | 48,05 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 129,93 | 19,68% |
| Lighter | LIT | 175,68 | 19,22% |
| Pudgy Penguins | PENGU | 0,456064 | 16,04% |
| Official Trump | TRUMP | 122,51 | 14,30% |
| Aave | AAVE | 6.703,67 | 13,19% |
| Ether.fi | ETHFI | 30,67 | 13,30% |
| NEAR Protocol | NEAR | 97,40 | 11,01% |
| Ethena | ENA | 7,95 | 10,76% |
| Bittensor | TAO | 11.358,71 | 8,75% |
| Aster | ASTER | 33,23 | 8,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 129,93 | 19,50% |
| Lighter | LIT | 175,68 | 12,90% |
| Pudgy Penguins | PENGU | 0,456064 | 10,20% |
| Aave | AAVE | 6.703,67 | 7,70% |
| Ether.fi | ETHFI | 30,67 | 6,10% |
| Bittensor | TAO | 11.358,71 | 4,00% |
| Mantle | MNT | 24,32 | 3,80% |
| Official Trump | TRUMP | 122,51 | 3,60% |
| Sky | SKY | 3,25 | 3,30% |
| Zcash | ZEC | 40.504,00 | 3,10% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,25 | -6,30% |
| Stable | STABLE | 1,42 | -4,60% |
| Monero | XMR | 20.129,00 | -4,30% |
| JUST | JST | 4,83 | -4,30% |
| Cardano | ADA | 10,63 | -4,20% |
| Pi Network | PI | 4,29 | -3,90% |
| Pepe | PEPE | 0,000195 | -3,70% |
| Bitcoin Cash | BCH | 13.078,36 | -3,60% |
| Ethereum Classic | ETC | 373,09 | -3,50% |
| Venice Token | VVV | 807,48 | -3,40% |
