“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.711.270,00 | 3.643.081,00 | 3.750.662,00 | 0.47% |
 Ethereum | ETH | 117.521,00 | 113.518,00 | 119.369,00 | 1.64% |
 Tether | USDT | 48,07 | 48,07 | 48,07 | 0.08% |
 BNB | BNB | 33.544,00 | 32.620,00 | 33.980,00 | 1.64% |
 XRP | XRP | 71,25 | 68,99 | 74,26 | 0.54% |
 USDC | USDC | 48,07 | 48,07 | 48,08 | 0.08% |
 Solana | SOL | 4.529,98 | 4.414,85 | 4.625,13 | 0.99% |
 TRON | TRX | 16,54 | 16,44 | 16,56 | 0.44% |
 Figure Heloc | FIGR_HELOC | 48,08 | 0,000000 | 0,000000 | 0% |
 Hyperliquid | HYPE | 3.858,15 | 3.719,67 | 4.003,48 | 2.94% |
 Dogecoin | DOGE | 4,43 | 4,28 | 4,54 | 1.22% |
 Zcash | ZEC | 40.149,00 | 37.255,00 | 42.569,00 | 7.07% |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | -0.39% |
 USDS | USDS | 48,07 | 48,07 | 48,08 | 0.06% |
 Chainlink | LINK | 551,97 | 533,12 | 563,54 | 0.08% |
 LEO Token | LEO | 448,33 | 446,19 | 457,38 | -1.46% |
 WhiteBIT Coin | WBT | 3.467,50 | 3.386,25 | 3.510,51 | 0.8% |
 Cardano | ADA | 10,59 | 10,27 | 11,07 | 0.52% |
 Monero | XMR | 20.047,00 | 19.945,99 | 21.116,00 | -2.3% |
 Stellar | XLM | 9,39 | 9,02 | 9,71 | 1.07% |
 Bitcoin Cash | BCH | 13.030,50 | 12.683,72 | 13.350,86 | -0.2% |
 Canton | CC | 5,94 | 5,46 | 5,94 | 5.53% |
 Dai | DAI | 48,08 | 48,07 | 48,09 | 0.08% |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | 0.07% |
 Gram (prev. Toncoin) | GRAM | 70,77 | 68,50 | 73,95 | 1.97% |
 Litecoin | LTC | 2.502,19 | 2.438,77 | 2.555,01 | 1.67% |
 USD1 | USD1 | 48,07 | 48,06 | 48,08 | 0.09% |
 Hedera | HBAR | 3,83 | 3,65 | 3,89 | 3.68% |
 Sui | SUI | 39,94 | 37,52 | 41,15 | 4.56% |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | 0.07% |
 Avalanche | AVAX | 360,81 | 350,78 | 368,82 | 1.4% |
 Shiba Inu | SHIB | 0,000260 | 0,000251 | 0,000269 | 1.9% |
 Cronos | CRO | 2,98 | 2,66 | 2,90 | 9.4% |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | 0.07% |
 PayPal USD | PYUSD | 48,07 | 48,06 | 48,08 | 0.07% |
 Tether Gold | XAUT | 221.932,00 | 220.060,00 | 222.694,00 | 0.84% |
 Uniswap | UNI | 216,82 | 193,34 | 225,30 | 9.71% |
 NEAR Protocol | NEAR | 98,35 | 86,96 | 99,50 | 11.85% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | 0.07% |
 MemeCore | M | 53,49 | 52,74 | 54,93 | 0.09% |
 OKB | OKB | 5.464,65 | 5.111,68 | 5.431,05 | 4.06% |
 Bittensor | TAO | 11.368,08 | 10.360,25 | 11.801,56 | 8.67% |
 Aave | AAVE | 6.869,86 | 5.824,76 | 6.964,24 | 15.78% |
 Ondo US Dollar Yield | USDY | 54,78 | 54,03 | 55,22 | -0.15% |
 Ripple USD | RLUSD | 48,08 | 48,06 | 48,11 | 0.08% |
 PAX Gold | PAXG | 222.615,00 | 220.448,00 | 223.384,00 | 0.99% |
 Pump.fun | PUMP | 0,242451 | 0,226845 | 0,259565 | 6.86% |
 World Liberty Financial | WLFI | 2,79 | 2,73 | 2,91 | 1.34% |
 Aster | ASTER | 32,96 | 30,07 | 33,69 | 8.39% |
 Ondo | ONDO | 17,98 | 16,77 | 18,80 | 5.06% |
 Morpho | MORPHO | 131,00 | 107,92 | 140,27 | 19.15% |
 Pepe | PEPE | 0,000194 | 0,000184 | 0,000205 | 0.49% |
 Mantle | MNT | 24,72 | 22,66 | 25,27 | 8.38% |
 Ethena | ENA | 8,09 | 7,14 | 8,74 | 11.93% |
 Sky | SKY | 3,30 | 3,05 | 3,37 | 6.38% |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | -0.46% |
 Polkadot | DOT | 43,90 | 42,23 | 45,01 | 2.83% |
 USDD | USDD | 48,06 | 48,04 | 48,07 | 0.1% |
 Worldcoin | WLD | 19,30 | 17,67 | 20,01 | 6.32% |
 Internet Computer | ICP | 116,16 | 109,91 | 118,10 | 4.78% |
 Falcon USD | USDF | 47,89 | 47,70 | 48,03 | 0.07% |
 Bitget Token | BGB | 91,11 | 88,72 | 93,75 | 1.26% |
 BFUSD | BFUSD | 48,07 | 48,04 | 48,09 | 0.06% |
 United Stables | U | 48,04 | 48,03 | 48,06 | 0.07% |
 Ethereum Classic | ETC | 373,44 | 367,20 | 385,73 | 0.09% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,74 | 56,80 | 0.07% |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | 0.07% |
 Bitway | BTW | 20,59 | 19,12 | 22,53 | -5.67% |
 POL (ex-MATIC) | POL | 5,13 | 4,88 | 5,28 | 3.64% |
 KuCoin | KCS | 350,14 | 348,50 | 359,92 | -3.36% |
 Pi Network | PI | 4,29 | 4,19 | 4,42 | 0.9% |
 Blockchain Capital | BCAP | 5.089,99 | 5.089,99 | 5.089,99 | 0.07% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,38 | 59,35 | 59,42 | 0.07% |
 Quant | QNT | 3.080,65 | 2.999,35 | 3.156,73 | 1% |
 Lighter | LIT | 179,22 | 143,35 | 179,28 | 20.22% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,54 | 53,54 | 53,54 | 0.07% |
 Algorand | ALGO | 4,45 | 4,24 | 4,55 | 2.76% |
 Cosmos Hub | ATOM | 75,79 | 73,17 | 77,97 | 2.31% |
 JUST | JST | 4,83 | 4,83 | 5,09 | -4.93% |
 Gate | GT | 370,26 | 358,60 | 378,07 | 1.05% |
 NEXO | NEXO | 39,21 | 39,04 | 39,76 | -0.83% |
 Invesco Short Duration US Government Securities Fund | USTB | 537,76 | 537,76 | 537,76 | 0.07% |
 Kaspa | KAS | 1,39 | 1,34 | 1,42 | 0.75% |
 Venice Token | VVV | 805,93 | 775,11 | 839,33 | 2.2% |
 Render | RENDER | 71,65 | 66,46 | 74,08 | 5.43% |
 Stable | STABLE | 1,43 | 1,42 | 1,55 | -2.76% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,29 | 50,29 | 50,29 | 0.07% |
 Jupiter | JUP | 10,13 | 9,32 | 10,50 | 6.78% |
 GHO | GHO | 48,03 | 48,01 | 48,04 | 0.11% |
 YLDS | YLDS | 48,07 | 48,07 | 48,08 | 0.08% |
 Arbitrum | ARB | 4,85 | 4,54 | 4,97 | 5.08% |
 Ether.fi | ETHFI | 30,74 | 26,62 | 31,41 | 13.04% |
 Beldex | BDX | 3,96 | 3,95 | 3,97 | 0.23% |
 Official Trump | TRUMP | 121,25 | 108,48 | 140,01 | 10.33% |
 Filecoin | FIL | 36,75 | 35,35 | 37,57 | 2.34% |
 Flare | FLR | 0,336541 | 0,335218 | 0,348788 | -1.09% |
 Pudgy Penguins | PENGU | 0,459123 | 0,387489 | 0,495834 | 17.05% |
 XDC Network | XDC | 1,39 | 1,36 | 1,41 | 1.43% |
 PancakeSwap | CAKE | 83,50 | 79,66 | 85,11 | 3.79% |
 Usual USD | USD0 | 48,02 | 47,91 | 48,05 | 0.27% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 179,22 | 21,79% |
| Morpho | MORPHO | 131,00 | 20,73% |
| Pudgy Penguins | PENGU | 0,459123 | 16,13% |
| Aave | AAVE | 6.869,86 | 15,02% |
| Ether.fi | ETHFI | 30,74 | 12,75% |
| NEAR Protocol | NEAR | 98,35 | 11,19% |
| Cronos | CRO | 2,98 | 10,91% |
| Uniswap | UNI | 216,82 | 10,29% |
| Ethena | ENA | 8,09 | 10,61% |
| Mantle | MNT | 24,72 | 8,36% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 179,22 | 20,22% |
| Morpho | MORPHO | 131,00 | 19,15% |
| Pudgy Penguins | PENGU | 0,459123 | 17,05% |
| Aave | AAVE | 6.869,86 | 15,78% |
| Ether.fi | ETHFI | 30,74 | 13,04% |
| Ethena | ENA | 8,09 | 11,93% |
| NEAR Protocol | NEAR | 98,35 | 11,85% |
| Official Trump | TRUMP | 121,25 | 10,33% |
| Uniswap | UNI | 216,82 | 9,71% |
| Cronos | CRO | 2,98 | 9,40% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 48,08 | 0,00% |
| Bitway | BTW | 20,59 | -5,67% |
| JUST | JST | 4,83 | -4,93% |
| KuCoin | KCS | 350,14 | -3,36% |
| Stable | STABLE | 1,43 | -2,76% |
| Monero | XMR | 20.047,00 | -2,30% |
| LEO Token | LEO | 448,33 | -1,46% |
| Flare | FLR | 0,336541 | -1,09% |
| NEXO | NEXO | 39,21 | -0,834780% |
| HTX DAO | HTX | 0,000084 | -0,457990% |
