“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.003.174,00 | 2.987.139,00 | 3.103.773,00 | -3.14% |
 Ethereum | ETH | 89.003,00 | 88.523,00 | 93.408,00 | -4.33% |
 Tether | USDT | 47,33 | 47,29 | 47,33 | 0.03% |
 BNB | BNB | 26.737,00 | 26.671,00 | 27.265,00 | -1.72% |
 USDC | USDC | 47,37 | 47,34 | 47,39 | 0.04% |
 XRP | XRP | 50,01 | 49,99 | 52,61 | -4.93% |
 Solana | SOL | 3.465,94 | 3.457,57 | 3.657,04 | -4.56% |
 TRON | TRX | 15,36 | 15,32 | 15,72 | -2.2% |
 Figure Heloc | FIGR_HELOC | 48,85 | 47,35 | 48,94 | 1.71% |
 Hyperliquid | HYPE | 2.604,36 | 2.595,68 | 2.857,29 | -8.59% |
 Dogecoin | DOGE | 3,31 | 3,29 | 3,46 | -4.34% |
 USDS | USDS | 47,37 | 47,33 | 47,37 | 0.04% |
 Rain | RAIN | 0,65 | 0,64 | 0,67 | -2.72% |
 LEO Token | LEO | 461,72 | 457,82 | 462,92 | 0.3% |
 Zcash | ZEC | 22.158,00 | 22.164,00 | 23.984,00 | -7.37% |
 WhiteBIT Coin | WBT | 2.625,28 | 2.614,84 | 2.725,45 | -3.68% |
 Monero | XMR | 16.141,42 | 16.106,03 | 16.708,95 | -2.62% |
 Chainlink | LINK | 394,09 | 393,23 | 418,94 | -5.93% |
 Stellar | XLM | 8,15 | 8,11 | 8,64 | -5.71% |
 Cardano | ADA | 7,38 | 7,30 | 7,89 | -6.44% |
 Canton | CC | 5,64 | 5,63 | 5,86 | -3.16% |
 Dai | DAI | 47,38 | 47,33 | 47,38 | 0.04% |
 Bitcoin Cash | BCH | 10.052,49 | 10.008,78 | 10.385,72 | -2.63% |
 USD1 | USD1 | 47,32 | 47,28 | 47,33 | 0.02% |
 Gram (prev. Toncoin) | GRAM | 68,93 | 68,42 | 71,95 | -4.19% |
 Ethena USDe | USDE | 47,37 | 47,33 | 47,37 | 0.03% |
 Litecoin | LTC | 2.185,71 | 2.174,79 | 2.244,80 | -2.63% |
 Global Dollar | USDG | 47,37 | 47,20 | 47,49 | -0.06% |
 Circle USYC | USYC | 53,34 | 0,00 | 0,00 | 0% |
 Hedera | HBAR | 3,23 | 3,19 | 3,30 | -2.08% |
 Avalanche | AVAX | 303,75 | 301,52 | 317,71 | -4.39% |
 Sui | SUI | 32,22 | 32,06 | 34,08 | -5.48% |
 Shiba Inu | SHIB | 0,000221 | 0,000219 | 0,000245 | -8.95% |
 PayPal USD | PYUSD | 47,37 | 47,33 | 47,37 | 0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,38 | 47,34 | 47,38 | 0.04% |
 Cronos | CRO | 2,61 | 2,60 | 2,72 | -3.95% |
 Tether Gold | XAUT | 191.134,00 | 190.778,00 | 193.690,00 | -1.07% |
 Uniswap | UNI | 175,68 | 174,38 | 185,99 | -4.49% |
 NEAR Protocol | NEAR | 78,66 | 78,47 | 87,82 | -10.41% |
 Ondo US Dollar Yield | USDY | 54,26 | 53,54 | 54,48 | 0.73% |
 Ondo | ONDO | 18,41 | 18,35 | 19,71 | -5.49% |
 OKB | OKB | 4.085,85 | 3.988,63 | 4.114,41 | -0% |
 PAX Gold | PAXG | 191.253,00 | 190.892,00 | 193.899,00 | -1.11% |
 Bittensor | TAO | 8.863,41 | 8.724,03 | 9.452,49 | -6.01% |
 World Liberty Financial | WLFI | 2,60 | 2,56 | 2,61 | 0.37% |
 Aster | ASTER | 29,46 | 29,25 | 29,72 | -0.76% |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000086 | -2.81% |
 Ripple USD | RLUSD | 47,38 | 47,33 | 47,39 | 0.03% |
 MemeCore | M | 55,48 | 55,37 | 58,43 | -3.44% |
 USDD | USDD | 47,33 | 47,29 | 47,33 | 0.03% |
 Aave | AAVE | 4.625,03 | 4.591,87 | 4.841,50 | -3.03% |
 Falcon USD | USDF | 47,15 | 47,09 | 47,16 | 0.02% |
 Mantle | MNT | 18,94 | 18,85 | 19,63 | -3.36% |
 BFUSD | BFUSD | 47,29 | 47,27 | 47,31 | 0% |
 Polkadot | DOT | 36,45 | 35,68 | 38,72 | -5.87% |
 Sky | SKY | 2,62 | 2,61 | 2,77 | -4.09% |
 Morpho | MORPHO | 92,77 | 91,11 | 93,76 | -0.5% |
 Worldcoin | WLD | 15,16 | 15,16 | 16,69 | -9.13% |
 Pepe | PEPE | 0,000133 | 0,000131 | 0,000146 | -7.61% |
 Internet Computer | ICP | 98,97 | 98,66 | 103,81 | -4.33% |
 Bitget Token | BGB | 78,35 | 77,73 | 80,75 | -1.77% |
 USDGO | USDGO | 47,37 | 47,34 | 47,38 | 0.02% |
 United Stables | U | 47,37 | 47,26 | 47,43 | 0.03% |
 Ethereum Classic | ETC | 318,75 | 318,10 | 333,20 | -4.34% |
 Blockchain Capital | BCAP | 5.032,60 | 5.027,69 | 5.032,63 | 0.06% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,86 | 56,82 | 57,08 | -0.33% |
 Stable | STABLE | 1,74 | 1,72 | 1,87 | -6.46% |
 KuCoin | KCS | 313,72 | 312,05 | 318,79 | -0.92% |
 Quant | QNT | 2.931,13 | 2.900,00 | 2.995,08 | -2.13% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,35 | 54,31 | 54,54 | -0.35% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,63 | 52,58 | 52,63 | 0.07% |
 JUST | JST | 4,88 | 4,83 | 5,01 | -2.41% |
 Audiera | BEAT | 128,99 | 117,68 | 216,46 | -25.33% |
 Invesco Short Duration US Government Securities Fund | USTB | 528,58 | 528,11 | 528,58 | 0.05% |
 Pi Network | PI | 3,56 | 3,56 | 3,90 | -8.15% |
 Pump.fun | PUMP | 0,095682 | 0,094076 | 0,103052 | 1.52% |
 Ethena | ENA | 3,97 | 3,89 | 4,39 | -6.38% |
 POL (ex-MATIC) | POL | 3,44 | 3,44 | 3,69 | -6.55% |
 Kaspa | KAS | 1,32 | 1,31 | 1,41 | -4.42% |
 Render | RENDER | 66,77 | 66,00 | 70,62 | -5.27% |
 Algorand | ALGO | 3,78 | 3,72 | 3,99 | -4.78% |
 NEXO | NEXO | 33,85 | 33,40 | 35,18 | -3.71% |
 Gate | GT | 310,08 | 308,51 | 318,04 | -1.99% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,39 | 49,33 | 49,39 | 0.08% |
 Cosmos Hub | ATOM | 61,96 | 60,95 | 65,98 | -6.1% |
 GHO | GHO | 47,32 | 47,29 | 47,32 | 0.02% |
 Beldex | BDX | 3,89 | 3,83 | 3,95 | -0.95% |
 币安人生 (BinanceLife) | 币安人生 | 30,46 | 29,40 | 30,79 | 1.43% |
 YLDS | YLDS | 47,37 | 47,34 | 47,37 | 0.03% |
 Jupiter | JUP | 8,61 | 8,52 | 9,15 | -5.9% |
 Venice Token | VVV | 597,31 | 588,78 | 664,33 | -8.72% |
 Filecoin | FIL | 32,83 | 32,58 | 35,47 | -6.84% |
 Usual USD | USD0 | 47,36 | 47,32 | 47,44 | 0.02% |
 Lighter | LIT | 103,11 | 100,09 | 108,06 | -3.41% |
 XDC Network | XDC | 1,29 | 1,29 | 1,33 | -2.41% |
 Flare | FLR | 0,295877 | 0,294979 | 0,304667 | -2.84% |
 USX | USX | 47,36 | 47,32 | 47,40 | 0.05% |
 Provenance Blockchain | HASH | 0,439901 | 0,313527 | 0,473520 | 3.18% |
 Arbitrum | ARB | 3,68 | 3,64 | 3,90 | -5.67% |
 Aptos | APT | 27,76 | 27,74 | 29,71 | -6.57% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,439901 | 3,25% |
| YLDS | YLDS | 47,37 | 2,14% |
| Figure Heloc | FIGR_HELOC | 48,85 | 1,73% |
| Pump.fun | PUMP | 0,095682 | 1,33% |
| 币安人生 (BinanceLife) | 币安人生 | 30,46 | 1,28% |
| PayPal USD | PYUSD | 47,37 | 1,05% |
| United Stables | U | 47,37 | 0,61% |
| Global Dollar | USDG | 47,37 | 0,56% |
| World Liberty Financial | WLFI | 2,60 | 0,355190% |
| LEO Token | LEO | 461,72 | 0,300330% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,439901 | 3,18% |
| Figure Heloc | FIGR_HELOC | 48,85 | 1,71% |
| Pump.fun | PUMP | 0,095682 | 1,52% |
| 币安人生 (BinanceLife) | 币安人生 | 30,46 | 1,43% |
| Ondo US Dollar Yield | USDY | 54,26 | 0,73% |
| World Liberty Financial | WLFI | 2,60 | 0,367190% |
| LEO Token | LEO | 461,72 | 0,301010% |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,39 | 0,080890% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 52,63 | 0,066680% |
| Blockchain Capital | BCAP | 5.032,60 | 0,056430% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 53,34 | 0,00% |
| Audiera | BEAT | 128,99 | -25,33% |
| NEAR Protocol | NEAR | 78,66 | -10,41% |
| Worldcoin | WLD | 15,16 | -9,13% |
| Shiba Inu | SHIB | 0,000221 | -8,95% |
| Venice Token | VVV | 597,31 | -8,72% |
| Hyperliquid | HYPE | 2.604,36 | -8,59% |
| Pi Network | PI | 3,56 | -8,15% |
| Pepe | PEPE | 0,000133 | -7,61% |
| Zcash | ZEC | 22.158,00 | -7,37% |
