“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.700.852,00 | 3.642.816,00 | 3.750.389,00 | 0.2% |
 Ethereum | ETH | 117.065,00 | 113.509,00 | 119.361,00 | 1.11% |
 Tether | USDT | 48,07 | 48,06 | 48,07 | 0.08% |
 BNB | BNB | 33.486,00 | 32.618,00 | 33.978,00 | 1.08% |
 XRP | XRP | 70,56 | 68,98 | 74,26 | 0.24% |
 USDC | USDC | 48,07 | 48,06 | 48,07 | 0.07% |
 Solana | SOL | 4.509,84 | 4.414,53 | 4.624,80 | 0.15% |
 TRON | TRX | 16,51 | 16,44 | 16,56 | 0.13% |
 Figure Heloc | FIGR_HELOC | 48,08 | 0,000000 | 0,000000 | 0% |
 Hyperliquid | HYPE | 3.830,92 | 3.705,66 | 4.003,19 | 2.61% |
 Dogecoin | DOGE | 4,40 | 4,28 | 4,54 | 0.78% |
 Zcash | ZEC | 40.042,00 | 36.919,00 | 42.566,00 | 6.95% |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | -0.67% |
 USDS | USDS | 48,07 | 48,06 | 48,08 | 0.06% |
 LEO Token | LEO | 448,31 | 446,16 | 457,34 | -1.46% |
 Chainlink | LINK | 546,82 | 533,08 | 563,50 | -0.49% |
 WhiteBIT Coin | WBT | 3.458,06 | 3.386,00 | 3.510,25 | 0.49% |
 Cardano | ADA | 10,47 | 10,27 | 11,07 | -0.41% |
 Monero | XMR | 19.993,30 | 19.944,54 | 21.115,00 | -3.54% |
 Stellar | XLM | 9,30 | 9,02 | 9,71 | 0.71% |
 Bitcoin Cash | BCH | 12.962,32 | 12.682,80 | 13.349,89 | -0.73% |
 Canton | CC | 5,82 | 5,46 | 5,94 | 3.1% |
 Dai | DAI | 48,07 | 48,06 | 48,08 | 0.06% |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,07 | 0.06% |
 Gram (prev. Toncoin) | GRAM | 70,51 | 68,49 | 73,94 | 1.69% |
 Litecoin | LTC | 2.486,45 | 2.438,59 | 2.554,83 | 1.19% |
 USD1 | USD1 | 48,07 | 48,06 | 48,08 | 0.09% |
 Hedera | HBAR | 3,78 | 3,65 | 3,89 | 2.67% |
 Global Dollar | USDG | 48,07 | 48,07 | 48,08 | 0.07% |
 Sui | SUI | 39,51 | 37,52 | 41,15 | 4.1% |
 Avalanche | AVAX | 358,36 | 350,76 | 368,79 | 1.01% |
 Shiba Inu | SHIB | 0,000258 | 0,000251 | 0,000269 | 2% |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | 0.07% |
 PayPal USD | PYUSD | 48,07 | 48,06 | 48,08 | 0.07% |
 Cronos | CRO | 2,86 | 2,66 | 2,89 | 5.15% |
 Tether Gold | XAUT | 222.378,00 | 220.044,00 | 222.677,00 | 1.02% |
 Uniswap | UNI | 211,95 | 193,33 | 225,29 | 6.83% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,07 | 48,07 | 48,07 | 0.07% |
 NEAR Protocol | NEAR | 95,60 | 86,96 | 99,49 | 9.08% |
 MemeCore | M | 53,47 | 52,74 | 54,93 | 0.53% |
 OKB | OKB | 5.313,53 | 5.111,31 | 5.430,66 | 0.44% |
 Bittensor | TAO | 11.252,50 | 10.341,54 | 11.800,70 | 7.68% |
 Ondo US Dollar Yield | USDY | 54,93 | 54,03 | 55,21 | 0.78% |
 Aave | AAVE | 6.698,96 | 5.824,34 | 6.963,74 | 13.2% |
 Ripple USD | RLUSD | 48,08 | 48,05 | 48,11 | 0.08% |
 PAX Gold | PAXG | 223.071,00 | 220.432,00 | 223.368,00 | 1.21% |
 Pump.fun | PUMP | 0,240813 | 0,222842 | 0,259546 | 5.74% |
 Aster | ASTER | 32,85 | 30,02 | 33,69 | 7.54% |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,91 | 1.21% |
 Ondo | ONDO | 17,82 | 16,77 | 18,80 | 4.87% |
 Morpho | MORPHO | 130,29 | 107,91 | 140,26 | 20.02% |
 Pepe | PEPE | 0,000192 | 0,000184 | 0,000205 | 0.39% |
 Mantle | MNT | 24,46 | 22,66 | 25,26 | 7.18% |
 Ethena | ENA | 7,89 | 7,07 | 8,74 | 10.08% |
 Sky | SKY | 3,28 | 3,05 | 3,37 | 5.54% |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | -0.54% |
 Polkadot | DOT | 43,22 | 42,20 | 45,00 | 1.15% |
 USDD | USDD | 48,05 | 48,04 | 48,07 | 0.07% |
 Worldcoin | WLD | 18,89 | 17,67 | 20,01 | 5.14% |
 Falcon USD | USDF | 47,89 | 47,69 | 48,03 | 0.07% |
 Internet Computer | ICP | 114,74 | 109,81 | 118,09 | 4.52% |
 Bitget Token | BGB | 90,96 | 88,71 | 93,75 | 0.77% |
 BFUSD | BFUSD | 48,07 | 48,03 | 48,08 | 0.07% |
 United Stables | U | 48,04 | 48,03 | 48,06 | 0.06% |
 Ethereum Classic | ETC | 370,41 | 367,18 | 385,70 | 0.02% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,74 | 56,80 | 0.08% |
 USDGO | USDGO | 48,08 | 48,07 | 48,08 | 0.07% |
 Bitway | BTW | 20,34 | 19,11 | 22,53 | -7.71% |
 POL (ex-MATIC) | POL | 5,14 | 4,88 | 5,28 | 4.24% |
 KuCoin | KCS | 349,67 | 348,52 | 363,34 | -3.39% |
 Pi Network | PI | 4,28 | 4,19 | 4,42 | 0.81% |
 Blockchain Capital | BCAP | 5.089,62 | 5.089,62 | 5.089,62 | 0.07% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,39 | 59,35 | 59,41 | 0.08% |
 Quant | QNT | 3.072,92 | 2.999,13 | 3.156,50 | 1.69% |
 Lighter | LIT | 171,55 | 143,34 | 179,27 | 15.97% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,54 | 53,54 | 53,54 | 0.07% |
 Algorand | ALGO | 4,40 | 4,24 | 4,55 | 1.58% |
 JUST | JST | 4,84 | 4,83 | 5,13 | -5.65% |
 Cosmos Hub | ATOM | 75,16 | 73,16 | 77,96 | 1.63% |
 NEXO | NEXO | 39,36 | 39,04 | 39,76 | -0.13% |
 Gate | GT | 368,13 | 358,57 | 378,05 | -0.48% |
 Invesco Short Duration US Government Securities Fund | USTB | 537,72 | 537,72 | 537,72 | 0.07% |
 Venice Token | VVV | 796,49 | 775,06 | 839,27 | 0.65% |
 Kaspa | KAS | 1,37 | 1,34 | 1,42 | -0.46% |
 Render | RENDER | 70,89 | 66,45 | 74,08 | 4.52% |
 Stable | STABLE | 1,42 | 1,42 | 1,55 | -3.35% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,29 | 50,29 | 50,29 | 0.07% |
 GHO | GHO | 48,02 | 48,01 | 48,04 | 0.09% |
 Jupiter | JUP | 10,02 | 9,31 | 10,50 | 6.12% |
 YLDS | YLDS | 48,07 | 48,07 | 48,07 | 0.07% |
 Arbitrum | ARB | 4,78 | 4,54 | 4,97 | 4.16% |
 Beldex | BDX | 3,96 | 3,95 | 3,97 | 0.22% |
 Ether.fi | ETHFI | 30,32 | 26,62 | 31,41 | 12% |
 Official Trump | TRUMP | 121,36 | 107,97 | 140,00 | 13.17% |
 Filecoin | FIL | 36,38 | 35,35 | 37,57 | 2.02% |
 Flare | FLR | 0,335689 | 0,335489 | 0,348763 | -1.01% |
 Pudgy Penguins | PENGU | 0,455336 | 0,387133 | 0,495798 | 15.71% |
 XDC Network | XDC | 1,39 | 1,36 | 1,41 | 1.15% |
 PancakeSwap | CAKE | 83,04 | 79,65 | 85,10 | 3.09% |
 Usual USD | USD0 | 48,01 | 47,91 | 48,05 | 0.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 130,29 | 18,88% |
| Pudgy Penguins | PENGU | 0,455336 | 16,81% |
| Lighter | LIT | 171,55 | 16,75% |
| Aave | AAVE | 6.698,96 | 13,12% |
| Ether.fi | ETHFI | 30,32 | 11,95% |
| Official Trump | TRUMP | 121,36 | 11,54% |
| Ethena | ENA | 7,89 | 10,50% |
| NEAR Protocol | NEAR | 95,60 | 8,72% |
| Aster | ASTER | 32,85 | 8,19% |
| Bittensor | TAO | 11.252,50 | 7,78% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 130,29 | 20,02% |
| Lighter | LIT | 171,55 | 15,97% |
| Pudgy Penguins | PENGU | 0,455336 | 15,71% |
| Aave | AAVE | 6.698,96 | 13,20% |
| Official Trump | TRUMP | 121,36 | 13,17% |
| Ether.fi | ETHFI | 30,32 | 12,00% |
| Ethena | ENA | 7,89 | 10,08% |
| NEAR Protocol | NEAR | 95,60 | 9,08% |
| Bittensor | TAO | 11.252,50 | 7,68% |
| Aster | ASTER | 32,85 | 7,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 48,08 | 0,00% |
| Bitway | BTW | 20,34 | -7,71% |
| JUST | JST | 4,84 | -5,65% |
| Monero | XMR | 19.993,30 | -3,54% |
| KuCoin | KCS | 349,67 | -3,39% |
| Stable | STABLE | 1,42 | -3,35% |
| LEO Token | LEO | 448,31 | -1,46% |
| Flare | FLR | 0,335689 | -1,01% |
| Bitcoin Cash | BCH | 12.962,32 | -0,725820% |
| Rain | RAIN | 0,67 | -0,668350% |
