“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.414.277,00 | 3.357.761,00 | 3.449.119,00 | 1.27% |
 Ethereum | ETH | 103.587,00 | 102.542,00 | 104.991,00 | -0.3% |
 Tether | USDT | 44,90 | 44,85 | 44,92 | 0.02% |
 XRP | XRP | 64,36 | 63,36 | 64,95 | 0.81% |
 BNB | BNB | 28.377,00 | 27.925,00 | 28.758,00 | 1.15% |
 USDC | USDC | 44,88 | 44,82 | 44,91 | 0.04% |
 Solana | SOL | 3.837,12 | 3.799,26 | 3.872,68 | 0.33% |
 TRON | TRX | 14,80 | 14,68 | 14,80 | 0.39% |
 Figure Heloc | FIGR_HELOC | 46,28 | 45,62 | 46,43 | 1.39% |
 Dogecoin | DOGE | 4,26 | 4,23 | 4,31 | 0.25% |
 WhiteBIT Coin | WBT | 2.466,29 | 2.431,67 | 2.491,71 | 0.7% |
 USDS | USDS | 44,89 | 44,83 | 44,91 | 0.04% |
 Hyperliquid | HYPE | 1.823,67 | 1.815,93 | 1.871,92 | -1.56% |
 LEO Token | LEO | 464,97 | 456,95 | 465,87 | 1.6% |
 Cardano | ADA | 11,16 | 11,01 | 11,29 | 0.64% |
 Bitcoin Cash | BCH | 19.938,32 | 19.747,02 | 20.058,00 | 0.58% |
 MemeCore | M | 195,09 | 144,92 | 193,93 | 34.2% |
 Monero | XMR | 16.605,99 | 15.697,63 | 16.853,97 | 5.79% |
 Chainlink | LINK | 421,16 | 411,33 | 425,46 | 1.45% |
 Stellar | XLM | 8,05 | 7,55 | 8,27 | 6.26% |
 Canton | CC | 6,70 | 6,63 | 7,16 | -3.34% |
 Zcash | ZEC | 14.702,52 | 13.763,90 | 14.962,65 | 6.49% |
 Ethena USDe | USDE | 44,86 | 44,82 | 44,88 | -0.03% |
 Dai | DAI | 44,88 | 44,82 | 44,89 | 0.03% |
 Litecoin | LTC | 2.485,34 | 2.456,69 | 2.497,68 | 0.58% |
 USD1 | USD1 | 44,89 | 44,82 | 44,91 | 0.03% |
 Avalanche | AVAX | 420,10 | 411,75 | 426,25 | 1.23% |
 Hedera | HBAR | 4,06 | 3,97 | 4,10 | 1.82% |
 Sui | SUI | 42,57 | 41,87 | 43,10 | 0.48% |
 PayPal USD | PYUSD | 44,88 | 44,83 | 44,90 | 0.04% |
 Rain | RAIN | 0,337642 | 0,306874 | 0,340456 | 0.07% |
 Shiba Inu | SHIB | 0,000272 | 0,000268 | 0,000275 | 0.93% |
 Toncoin | TON | 61,66 | 58,50 | 62,25 | 4.28% |
 Cronos | CRO | 3,15 | 3,12 | 3,17 | 0.68% |
 Circle USYC | USYC | 50,05 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 213.557,00 | 213.550,00 | 215.861,00 | -0.74% |
 World Liberty Financial | WLFI | 3,56 | 3,49 | 3,58 | 1.71% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,89 | 44,85 | 44,90 | 0.03% |
 Bittensor | TAO | 11.059,27 | 10.812,13 | 11.210,46 | 1.61% |
 Global Dollar | USDG | 44,88 | 44,84 | 44,90 | 0.03% |
 PAX Gold | PAXG | 213.660,00 | 213.677,00 | 216.124,00 | -0.81% |
 Polkadot | DOT | 57,12 | 56,31 | 57,96 | 0.83% |
 Mantle | MNT | 28,75 | 27,87 | 29,08 | 3.01% |
 Uniswap | UNI | 145,93 | 143,85 | 147,81 | -0.45% |
 Sky | SKY | 3,60 | 3,52 | 3,63 | 0.26% |
 Falcon USD | USDF | 44,79 | 44,74 | 44,83 | 0.03% |
 NEAR Protocol | NEAR | 61,47 | 60,04 | 62,68 | 0.89% |
 OKB | OKB | 3.749,15 | 3.717,52 | 3.778,30 | 0.45% |
 Pi Network | PI | 7,56 | 7,54 | 7,86 | -2.92% |
 Aster | ASTER | 30,73 | 30,28 | 30,88 | 1.06% |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | 0.49% |
 Pepe | PEPE | 0,000169 | 0,000167 | 0,000172 | 0.28% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,42 | 49,37 | 49,44 | 0.06% |
 Ripple USD | RLUSD | 44,90 | 44,83 | 44,92 | 0.05% |
 Aave | AAVE | 4.114,19 | 3.903,50 | 4.284,89 | 1.44% |
 Internet Computer | ICP | 110,52 | 108,89 | 112,28 | 0.5% |
 Bitget Token | BGB | 85,28 | 84,66 | 85,41 | 0.19% |
 Ondo US Dollar Yield | USDY | 50,48 | 50,02 | 50,97 | -0.76% |
 BFUSD | BFUSD | 44,89 | 44,84 | 44,92 | 0.02% |
 Ethereum Classic | ETC | 378,73 | 374,34 | 382,55 | -0.1% |
 USDD | USDD | 44,90 | 44,86 | 44,92 | 0.05% |
 Ondo | ONDO | 11,55 | 11,28 | 11,73 | 1.37% |
 KuCoin | KCS | 382,17 | 381,23 | 386,42 | -1.01% |
 Gate | GT | 324,66 | 321,72 | 330,38 | 0.33% |
 Pump.fun | PUMP | 0,082454 | 0,081266 | 0,083839 | 0.67% |
 Quant | QNT | 3.320,80 | 3.312,12 | 3.389,10 | -0.58% |
 Morpho | MORPHO | 87,52 | 85,13 | 89,36 | -0.57% |
 United Stables | U | 44,87 | 44,77 | 44,97 | -0.12% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,46 | 55,43 | 55,57 | -0.07% |
 POL (ex-MATIC) | POL | 4,18 | 4,10 | 4,28 | 1.49% |
 Ethena | ENA | 5,00 | 4,97 | 5,28 | -4.93% |
 Kaspa | KAS | 1,57 | 1,54 | 1,59 | 0.8% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 496,45 | 495,75 | 496,56 | 0.06% |
 Render | RENDER | 80,08 | 79,20 | 81,34 | 0.25% |
 Algorand | ALGO | 4,67 | 4,56 | 4,72 | 0.75% |
 Cosmos Hub | ATOM | 80,62 | 79,68 | 81,71 | 0.56% |
 NEXO | NEXO | 40,06 | 39,82 | 40,73 | 0.23% |
 USDtb | USDTB | 44,87 | 44,82 | 44,89 | -0.02% |
 Worldcoin | WLD | 11,79 | 11,77 | 12,07 | -1.06% |
 Arbitrum | ARB | 5,63 | 5,63 | 5,80 | -1.97% |
 Blockchain Capital | BCAP | 3.715,31 | 3.711,09 | 3.717,15 | 0.03% |
 Aptos | APT | 41,95 | 41,59 | 42,55 | 0.29% |
 Filecoin | FIL | 41,50 | 41,23 | 42,01 | -0.08% |
 Flare | FLR | 0,363092 | 0,358728 | 0,366122 | 0.24% |
 JUST | JST | 3,60 | 3,24 | 3,59 | 10.89% |
 Official Trump | TRUMP | 128,61 | 127,32 | 130,49 | 0.86% |
 Provenance Blockchain | HASH | 0,496056 | 0,464105 | 0,51 | 3.72% |
 Beldex | BDX | 3,60 | 3,58 | 3,61 | 0.47% |
 DeXe | DEXE | 591,34 | 584,91 | 669,60 | -11.69% |
 Midnight | NIGHT | 1,66 | 1,59 | 1,68 | 3.11% |
 VeChain | VET | 0,319538 | 0,316450 | 0,323860 | 0.41% |
 XDC Network | XDC | 1,35 | 1,33 | 1,40 | -3.18% |
 Jupiter | JUP | 7,61 | 7,51 | 7,75 | -0.9% |
 OUSG | OUSG | 5.161,98 | 5.154,69 | 5.164,54 | 0.06% |
 Stable | STABLE | 1,21 | 1,14 | 1,23 | 5.35% |
 YLDS | YLDS | 44,89 | 44,84 | 44,91 | 0.03% |
 GHO | GHO | 44,84 | 44,72 | 44,86 | 0.1% |
 Usual USD | USD0 | 44,82 | 44,76 | 44,83 | 0.04% |
 Bonk | BONK | 0,000276 | 0,000271 | 0,000280 | 0.8% |
 Siren | SIREN | 31,01 | 30,99 | 33,02 | -1.28% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 195,09 | 31,39% |
| JUST | JST | 3,60 | 10,83% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 496,45 | 9,86% |
| Zcash | ZEC | 14.702,52 | 6,75% |
| Stellar | XLM | 8,05 | 6,51% |
| Stable | STABLE | 1,21 | 5,83% |
| Monero | XMR | 16.605,99 | 5,54% |
| Toncoin | TON | 61,66 | 4,27% |
| Provenance Blockchain | HASH | 0,496056 | 3,78% |
| Midnight | NIGHT | 1,66 | 3,12% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 195,09 | 34,20% |
| JUST | JST | 3,60 | 10,89% |
| Stellar | XLM | 8,05 | 6,26% |
| Zcash | ZEC | 14.702,52 | 6,49% |
| Monero | XMR | 16.605,99 | 5,79% |
| Stable | STABLE | 1,21 | 5,35% |
| Toncoin | TON | 61,66 | 4,28% |
| Provenance Blockchain | HASH | 0,496056 | 3,72% |
| Midnight | NIGHT | 1,66 | 3,11% |
| Mantle | MNT | 28,75 | 3,01% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,05 | 0,00% |
| DeXe | DEXE | 591,34 | -11,69% |
| Ethena | ENA | 5,00 | -4,93% |
| Canton | CC | 6,70 | -3,34% |
| XDC Network | XDC | 1,35 | -3,18% |
| Pi Network | PI | 7,56 | -2,92% |
| Arbitrum | ARB | 5,63 | -1,97% |
| Hyperliquid | HYPE | 1.823,67 | -1,56% |
| Siren | SIREN | 31,01 | -1,28% |
| Worldcoin | WLD | 11,79 | -1,06% |
