“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.420.283,00 | 3.357.761,00 | 3.449.119,00 | 1.41% |
 Ethereum | ETH | 103.836,00 | 102.542,00 | 104.991,00 | 0.71% |
 Tether | USDT | 44,90 | 44,85 | 44,92 | 0% |
 XRP | XRP | 64,58 | 63,36 | 64,95 | 1.46% |
 BNB | BNB | 28.419,00 | 27.925,00 | 28.758,00 | 1.36% |
 USDC | USDC | 44,88 | 44,82 | 44,91 | 0.03% |
 Solana | SOL | 3.875,70 | 3.799,26 | 3.891,78 | 1.71% |
 TRON | TRX | 14,86 | 14,68 | 14,86 | 0.91% |
 Figure Heloc | FIGR_HELOC | 46,27 | 45,62 | 46,43 | 1.38% |
 Dogecoin | DOGE | 4,28 | 4,23 | 4,31 | 0.73% |
 WhiteBIT Coin | WBT | 2.472,95 | 2.431,67 | 2.491,71 | 1.14% |
 USDS | USDS | 44,88 | 44,83 | 44,91 | -0.01% |
 Hyperliquid | HYPE | 1.814,36 | 1.804,24 | 1.865,92 | -1.94% |
 LEO Token | LEO | 465,62 | 458,68 | 466,29 | 1.04% |
 Cardano | ADA | 11,20 | 11,01 | 11,29 | 1.2% |
 Bitcoin Cash | BCH | 20.023,00 | 19.747,02 | 20.058,00 | 0.97% |
 MemeCore | M | 183,69 | 145,20 | 194,70 | 12.21% |
 Monero | XMR | 16.856,94 | 15.762,72 | 16.996,85 | 6.38% |
 Chainlink | LINK | 423,29 | 411,33 | 425,46 | 2.47% |
 Stellar | XLM | 8,03 | 7,55 | 8,27 | 5.83% |
 Canton | CC | 6,67 | 6,63 | 7,16 | -2.59% |
 Zcash | ZEC | 14.783,14 | 13.801,82 | 14.962,65 | 6.87% |
 Ethena USDe | USDE | 44,85 | 44,82 | 44,88 | -0.01% |
 Dai | DAI | 44,87 | 44,82 | 44,89 | 0.02% |
 Litecoin | LTC | 2.501,43 | 2.456,69 | 2.505,27 | 1.18% |
 USD1 | USD1 | 44,89 | 44,82 | 44,92 | 0.05% |
 Avalanche | AVAX | 423,18 | 411,75 | 426,25 | 2.41% |
 Hedera | HBAR | 4,04 | 3,97 | 4,10 | 1.21% |
 Sui | SUI | 42,82 | 41,87 | 43,10 | 1.48% |
 PayPal USD | PYUSD | 44,88 | 44,83 | 44,90 | 0.01% |
 Rain | RAIN | 0,339428 | 0,306874 | 0,340456 | 1.34% |
 Shiba Inu | SHIB | 0,000274 | 0,000268 | 0,000275 | 1.67% |
 Toncoin | TON | 61,78 | 58,50 | 62,25 | 4.92% |
 Cronos | CRO | 3,15 | 3,12 | 3,17 | 0.73% |
 Circle USYC | USYC | 50,05 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 212.016,00 | 212.008,00 | 215.861,00 | -1.31% |
 World Liberty Financial | WLFI | 3,57 | 3,49 | 3,58 | 1.73% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,89 | 44,85 | 44,90 | 0.02% |
 Bittensor | TAO | 10.987,09 | 10.812,13 | 11.210,46 | 1% |
 Global Dollar | USDG | 44,88 | 44,84 | 44,90 | 0.02% |
 PAX Gold | PAXG | 212.054,00 | 212.095,00 | 216.124,00 | -1.42% |
 Polkadot | DOT | 57,25 | 56,31 | 57,96 | 1.05% |
 Mantle | MNT | 28,60 | 27,87 | 29,08 | 2.6% |
 Uniswap | UNI | 146,85 | 143,85 | 147,81 | 1.01% |
 Sky | SKY | 3,59 | 3,52 | 3,63 | 1.15% |
 Falcon USD | USDF | 44,76 | 44,74 | 44,83 | -0.08% |
 NEAR Protocol | NEAR | 61,76 | 60,04 | 62,68 | 2.17% |
 OKB | OKB | 3.762,18 | 3.717,52 | 3.778,30 | 0.81% |
 Pi Network | PI | 7,57 | 7,54 | 7,86 | -2.44% |
 Aster | ASTER | 30,58 | 30,28 | 30,88 | 0.67% |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | 0.9% |
 Pepe | PEPE | 0,000171 | 0,000167 | 0,000172 | 1.52% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,41 | 49,37 | 49,44 | 0.02% |
 Ripple USD | RLUSD | 44,89 | 44,83 | 44,92 | 0.03% |
 Aave | AAVE | 4.121,34 | 3.903,50 | 4.284,89 | 2.73% |
 Internet Computer | ICP | 110,92 | 108,89 | 112,28 | 1.33% |
 USDD | USDD | 44,89 | 44,86 | 44,92 | 0.03% |
 Bitget Token | BGB | 85,29 | 84,66 | 85,41 | 0.34% |
 Ondo US Dollar Yield | USDY | 50,62 | 50,02 | 50,97 | 0.69% |
 Ethereum Classic | ETC | 380,75 | 374,34 | 382,55 | 1.24% |
 BFUSD | BFUSD | 44,88 | 44,84 | 44,92 | 0.02% |
 Ondo | ONDO | 11,56 | 11,28 | 11,73 | 1.85% |
 KuCoin | KCS | 383,22 | 381,23 | 386,42 | -0.27% |
 Gate | GT | 324,58 | 321,72 | 330,38 | 0.84% |
 Morpho | MORPHO | 90,97 | 85,13 | 90,94 | 4.65% |
 Pump.fun | PUMP | 0,083168 | 0,081266 | 0,083839 | 1.58% |
 Quant | QNT | 3.326,86 | 3.308,47 | 3.389,10 | 0.06% |
 United Stables | U | 44,89 | 44,77 | 44,98 | 0.18% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,50 | 55,43 | 55,57 | 0.05% |
 POL (ex-MATIC) | POL | 4,18 | 4,10 | 4,28 | 1.11% |
 Ethena | ENA | 5,03 | 4,97 | 5,20 | -3.04% |
 Kaspa | KAS | 1,57 | 1,55 | 1,59 | 0.74% |
 Render | RENDER | 80,87 | 79,20 | 81,34 | 1.45% |
 Algorand | ALGO | 4,70 | 4,56 | 4,72 | 2.24% |
 Cosmos Hub | ATOM | 81,04 | 79,68 | 81,71 | 1.37% |
 NEXO | NEXO | 40,61 | 39,82 | 40,73 | 1.84% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 496,40 | 495,75 | 496,56 | 0.05% |
 USDtb | USDTB | 44,85 | 44,82 | 44,89 | -0.02% |
 Worldcoin | WLD | 11,87 | 11,77 | 12,07 | 0.38% |
 Arbitrum | ARB | 5,73 | 5,62 | 5,80 | 0.51% |
 Aptos | APT | 41,98 | 41,59 | 42,55 | 0.04% |
 Blockchain Capital | BCAP | 3.714,80 | 3.711,09 | 3.717,15 | 0.02% |
 Filecoin | FIL | 41,87 | 41,23 | 42,01 | 1% |
 Flare | FLR | 0,363483 | 0,358728 | 0,366122 | 1.08% |
 JUST | JST | 3,61 | 3,27 | 3,62 | 10.21% |
 Official Trump | TRUMP | 128,94 | 127,45 | 130,49 | 0.86% |
 Provenance Blockchain | HASH | 0,496018 | 0,464105 | 0,51 | 3.18% |
 Beldex | BDX | 3,59 | 3,58 | 3,61 | 0.12% |
 Midnight | NIGHT | 1,67 | 1,59 | 1,68 | 4.11% |
 VeChain | VET | 0,321058 | 0,316450 | 0,323860 | 0.85% |
 Jupiter | JUP | 7,72 | 7,51 | 7,74 | 0.3% |
 XDC Network | XDC | 1,35 | 1,33 | 1,40 | -3.11% |
 OUSG | OUSG | 5.161,32 | 5.154,69 | 5.164,54 | 0.05% |
 YLDS | YLDS | 44,88 | 44,84 | 44,91 | 0.02% |
 Stable | STABLE | 1,19 | 1,14 | 1,23 | 4.07% |
 GHO | GHO | 44,84 | 44,72 | 44,86 | 0.03% |
 DeXe | DEXE | 568,22 | 534,70 | 656,30 | -10.24% |
 Usual USD | USD0 | 44,80 | 44,76 | 44,83 | 0.01% |
 Bonk | BONK | 0,000278 | 0,000271 | 0,000280 | 2.08% |
 PancakeSwap | CAKE | 69,18 | 68,31 | 69,84 | 0.79% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 183,69 | 12,36% |
| JUST | JST | 3,61 | 9,78% |
| Zcash | ZEC | 14.783,14 | 6,76% |
| Monero | XMR | 16.856,94 | 6,42% |
| Stellar | XLM | 8,03 | 5,84% |
| Toncoin | TON | 61,78 | 4,86% |
| Morpho | MORPHO | 90,97 | 4,63% |
| Stable | STABLE | 1,19 | 4,21% |
| Midnight | NIGHT | 1,67 | 4,06% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 496,40 | 3,31% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 183,69 | 12,21% |
| JUST | JST | 3,61 | 10,21% |
| Zcash | ZEC | 14.783,14 | 6,87% |
| Monero | XMR | 16.856,94 | 6,38% |
| Stellar | XLM | 8,03 | 5,83% |
| Toncoin | TON | 61,78 | 4,92% |
| Morpho | MORPHO | 90,97 | 4,65% |
| Midnight | NIGHT | 1,67 | 4,11% |
| Stable | STABLE | 1,19 | 4,07% |
| Provenance Blockchain | HASH | 0,496018 | 3,18% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,05 | 0,00% |
| DeXe | DEXE | 568,22 | -10,24% |
| XDC Network | XDC | 1,35 | -3,11% |
| Ethena | ENA | 5,03 | -3,04% |
| Canton | CC | 6,67 | -2,59% |
| Pi Network | PI | 7,57 | -2,44% |
| Hyperliquid | HYPE | 1.814,36 | -1,94% |
| PAX Gold | PAXG | 212.054,00 | -1,42% |
| Tether Gold | XAUT | 212.016,00 | -1,31% |
| KuCoin | KCS | 383,22 | -0,269190% |
