“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.843.734,00 | 3.842.475,00 | 3.868.323,00 | -0.32% |
 Ethereum | ETH | 132.379,00 | 131.560,00 | 133.764,00 | 0.45% |
 Tether | USDT | 42,70 | 42,70 | 42,71 | -0.01% |
 BNB | BNB | 38.093,00 | 37.487,00 | 38.590,00 | 1.57% |
 XRP | XRP | 86,04 | 85,34 | 87,25 | 0.72% |
 USDC | USDC | 42,69 | 42,68 | 42,70 | -0.01% |
 Solana | SOL | 5.645,21 | 5.615,08 | 5.728,43 | 0.53% |
 Lido Staked Ether | STETH | 132.473,00 | 131.528,00 | 133.745,00 | 0.53% |
 TRON | TRX | 11,59 | 11,59 | 11,74 | -1.31% |
 Dogecoin | DOGE | 5,92 | 5,82 | 5,97 | 1.63% |
 Cardano | ADA | 17,49 | 17,45 | 17,73 | -0.1% |
 Figure Heloc | FIGR_HELOC | 42,70 | 42,70 | 44,17 | -3.33% |
 WhiteBIT Coin | WBT | 2.573,81 | 2.573,13 | 2.599,67 | -0.18% |
 Wrapped stETH | WSTETH | 161.857,00 | 160.714,00 | 163.319,00 | 0.54% |
 Bitcoin Cash | BCH | 24.568,00 | 24.325,00 | 25.032,00 | -0.58% |
 Wrapped Bitcoin | WBTC | 3.840.245,00 | 3.829.897,00 | 3.865.651,00 | -0.64% |
 Wrapped Beacon ETH | WBETH | 143.744,00 | 142.765,00 | 145.144,00 | 0.42% |
 USDS | USDS | 42,68 | 42,67 | 42,70 | 0.04% |
 Chainlink | LINK | 584,33 | 580,28 | 595,68 | 0.46% |
 Wrapped eETH | WEETH | 143.569,00 | 142.492,00 | 144.898,00 | 0.54% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,70 | 42,65 | 42,75 | 0.01% |
 LEO Token | LEO | 405,60 | 404,73 | 407,80 | -0.02% |
 WETH | WETH | 132.456,00 | 131.556,00 | 133.791,00 | 0.45% |
 Hyperliquid | HYPE | 1.226,50 | 1.194,28 | 1.254,12 | 0.9% |
 Monero | XMR | 17.796,82 | 17.069,57 | 17.871,00 | 2.96% |
 Stellar | XLM | 10,12 | 10,06 | 10,27 | 0.45% |
 Zcash | ZEC | 18.408,36 | 18.100,18 | 19.999,02 | -6.1% |
 Ethena USDe | USDE | 42,68 | 42,64 | 42,69 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 3.845.442,00 | 3.842.746,00 | 3.870.024,00 | -0.35% |
 Litecoin | LTC | 3.472,29 | 3.471,75 | 3.518,78 | -0.5% |
 Sui | SUI | 68,46 | 66,52 | 69,03 | 2.91% |
 Avalanche | AVAX | 568,51 | 558,49 | 574,23 | 1.62% |
 Hedera | HBAR | 5,23 | 5,22 | 5,39 | -0.97% |
 Shiba Inu | SHIB | 0,000355 | 0,000351 | 0,000360 | 0.93% |
 sUSDS | SUSDS | 46,14 | 45,76 | 46,24 | 0.16% |
 USDT0 | USDT0 | 42,71 | 42,67 | 42,73 | -0.02% |
 Dai | DAI | 42,69 | 42,65 | 42,70 | -0.01% |
 Mantle | MNT | 54,37 | 52,87 | 55,06 | 2.57% |
 Toncoin | TON | 68,65 | 68,25 | 69,52 | 0.36% |
 World Liberty Financial | WLFI | 6,13 | 6,07 | 6,21 | 0.9% |
 PayPal USD | PYUSD | 42,69 | 42,67 | 42,70 | 0% |
 Cronos | CRO | 4,24 | 4,24 | 4,30 | -0.26% |
 Ethena Staked USDe | SUSDE | 51,67 | 51,62 | 51,69 | -0.01% |
 Uniswap | UNI | 232,19 | 228,75 | 234,88 | 1.46% |
 Polkadot | DOT | 87,05 | 85,25 | 87,67 | 2.1% |
 MemeCore | M | 81,71 | 67,37 | 82,61 | 19.46% |
 Aave | AAVE | 8.397,49 | 8.154,73 | 8.631,54 | 2.94% |
 Bittensor | TAO | 12.622,64 | 12.356,72 | 12.836,65 | 2.01% |
 USD1 | USD1 | 42,67 | 42,65 | 42,67 | 0.02% |
 Canton | CC | 3,05 | 2,99 | 3,09 | 1.46% |
 Rain | RAIN | 0,317299 | 0,315404 | 0,320376 | 0.21% |
 Bitget Token | BGB | 153,86 | 153,30 | 154,25 | 0.28% |
 OKB | OKB | 4.894,93 | 4.886,89 | 4.995,82 | 0.04% |
 Tether Gold | XAUT | 184.168,00 | 183.188,00 | 184.210,00 | 0.41% |
 Falcon USD | USDF | 42,64 | 42,53 | 42,74 | -0.02% |
 Aster | ASTER | 40,70 | 39,90 | 41,54 | 1.91% |
 NEAR Protocol | NEAR | 70,57 | 69,11 | 71,81 | 2.07% |
 Ethereum Classic | ETC | 560,82 | 551,87 | 564,95 | 1.57% |
 Ethena | ENA | 10,57 | 10,50 | 10,75 | -0.04% |
 Binance-Peg WETH | WETH | 132.407,00 | 131.445,00 | 133.788,00 | 0.51% |
 Jito Staked SOL | JITOSOL | 7.046,55 | 7.004,89 | 7.151,33 | 0.53% |
 Pepe | PEPE | 0,000187 | 0,000183 | 0,000189 | 2.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 42,69 | 42,70 | 0% |
 Internet Computer | ICP | 139,24 | 137,16 | 141,19 | -1% |
 Pi Network | PI | 8,86 | 8,79 | 8,91 | 0.39% |
 Wrapped SOL | SOL | 5.643,84 | 5.617,87 | 5.730,66 | 0.36% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,36 | 197,96 | 199,78 | 0.17% |
 Pump.fun | PUMP | 0,119159 | 0,117024 | 0,120017 | 1.82% |
 syrupUSDC | SYRUPUSDC | 48,74 | 48,71 | 48,76 | 0.02% |
 Provenance Blockchain | HASH | 1,25 | 1,08 | 1,34 | -5.23% |
 HTX DAO | HTX | 0,000069 | 0,000069 | 0,000070 | -0.63% |
 PAX Gold | PAXG | 184.486,00 | 183.965,00 | 184.576,00 | 0.22% |
 Ondo | ONDO | 19,69 | 19,49 | 19,84 | 1.03% |
 Worldcoin | WLD | 25,35 | 24,50 | 25,59 | 3.47% |
 Global Dollar | USDG | 42,69 | 42,68 | 42,69 | -0.01% |
 KuCoin | KCS | 456,20 | 450,68 | 457,86 | 1.23% |
 Circle USYC | USYC | 47,40 | 47,40 | 47,41 | -0.02% |
 syrupUSDT | SYRUPUSDT | 47,27 | 47,24 | 47,33 | 0.05% |
 Sky | SKY | 2,47 | 2,41 | 2,48 | 2.17% |
 BFUSD | BFUSD | 42,67 | 42,66 | 42,67 | 0.01% |
 Ripple USD | RLUSD | 42,68 | 42,67 | 42,70 | -0.02% |
 Rocket Pool ETH | RETH | 152.219,00 | 151.141,00 | 153.757,00 | 0.55% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,68 | 42,67 | 42,70 | -0.01% |
 POL (ex-MATIC) | POL | 5,15 | 5,05 | 5,20 | 2.09% |
 Aptos | APT | 72,13 | 69,43 | 72,88 | 3.65% |
 Kaspa | KAS | 1,97 | 1,95 | 2,00 | 0.35% |
 Gate | GT | 444,81 | 439,52 | 447,15 | 1.2% |
 Arbitrum | ARB | 9,24 | 8,66 | 9,30 | 6.73% |
 Wrapped BNB | WBNB | 38.100,00 | 37.463,00 | 38.563,00 | 1.61% |
 Quant | QNT | 3.402,42 | 3.385,76 | 3.530,40 | -2.89% |
 Binance Staked SOL | BNSOL | 6.136,33 | 6.103,30 | 6.234,54 | 0.44% |
 Kelp DAO Restaked ETH | RSETH | 140.462,00 | 139.266,00 | 141.614,00 | 0.68% |
 Official Trump | TRUMP | 237,93 | 237,07 | 240,19 | -0.57% |
 Algorand | ALGO | 5,19 | 5,17 | 5,27 | -1.27% |
 Function FBTC | FBTC | 3.864.689,00 | 3.814.351,00 | 3.924.787,00 | -0.29% |
 Cosmos Hub | ATOM | 92,99 | 90,86 | 93,59 | 2.35% |
 Liquid Staked ETH | LSETH | 141.915,00 | 140.942,00 | 143.137,00 | 0.68% |
 Flare | FLR | 0,53 | 0,53 | 0,54 | 0.69% |
 Lombard Staked BTC | LBTC | 3.840.887,00 | 3.833.393,00 | 3.872.663,00 | -0.18% |
 VeChain | VET | 0,493903 | 0,492806 | 0,50 | 0.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 81,71 | 19,72% |
| Dogecoin | DOGE | 5,92 | 12,46% |
| Aster | ASTER | 40,70 | 11,80% |
| Arbitrum | ARB | 9,24 | 7,47% |
| Aptos | APT | 72,13 | 5,79% |
| Worldcoin | WLD | 25,35 | 3,63% |
| Sui | SUI | 68,46 | 2,94% |
| Aave | AAVE | 8.397,49 | 2,90% |
| Mantle | MNT | 54,37 | 2,64% |
| Cosmos Hub | ATOM | 92,99 | 2,55% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 81,71 | 19,46% |
| Arbitrum | ARB | 9,24 | 6,73% |
| Aptos | APT | 72,13 | 3,65% |
| Worldcoin | WLD | 25,35 | 3,47% |
| Monero | XMR | 17.796,82 | 2,96% |
| Aave | AAVE | 8.397,49 | 2,94% |
| Sui | SUI | 68,46 | 2,91% |
| Mantle | MNT | 54,37 | 2,57% |
| Cosmos Hub | ATOM | 92,99 | 2,35% |
| Sky | SKY | 2,47 | 2,17% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 18.408,36 | -6,10% |
| Provenance Blockchain | HASH | 1,25 | -5,23% |
| Figure Heloc | FIGR_HELOC | 42,70 | -3,33% |
| Quant | QNT | 3.402,42 | -2,89% |
| TRON | TRX | 11,59 | -1,31% |
| Algorand | ALGO | 5,19 | -1,27% |
| Internet Computer | ICP | 139,24 | -0,997930% |
| Hedera | HBAR | 5,23 | -0,966090% |
| Wrapped Bitcoin | WBTC | 3.840.245,00 | -0,643970% |
| HTX DAO | HTX | 0,000069 | -0,629410% |
