“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.036.577,00 | 4.019.122,00 | 4.207.631,00 | -3.7% |
 Ethereum | ETH | 118.326,00 | 117.739,00 | 124.043,00 | -4.28% |
 Tether | USDT | 49,57 | 49,57 | 49,60 | -0% |
 BNB | BNB | 36.267,00 | 36.071,00 | 37.237,00 | -2.38% |
 XRP | XRP | 64,65 | 64,61 | 68,78 | -6.35% |
 USDC | USDC | 49,60 | 49,60 | 49,62 | 0.02% |
 Solana | SOL | 5.132,18 | 5.115,24 | 5.377,12 | -4.3% |
 TRON | TRX | 16,28 | 16,26 | 16,44 | -0.96% |
 Figure Heloc | FIGR_HELOC | 51,65 | 50,72 | 51,65 | 2.66% |
 Zcash | ZEC | 60.259,00 | 58.932,00 | 67.422,00 | -9.94% |
 Hyperliquid | HYPE | 3.842,75 | 3.811,16 | 4.067,93 | -5.03% |
 Dogecoin | DOGE | 3,90 | 3,87 | 4,12 | -5.18% |
 Monero | XMR | 30.278,00 | 30.054,00 | 32.570,00 | -0.74% |
 USDS | USDS | 49,62 | 49,55 | 49,69 | 0.03% |
 WhiteBIT Coin | WBT | 3.917,54 | 3.899,64 | 4.110,10 | -4.31% |
 Chainlink | LINK | 591,85 | 588,06 | 630,26 | -6.01% |
 LEO Token | LEO | 445,03 | 444,97 | 448,68 | -0.74% |
 Cardano | ADA | 10,51 | 10,47 | 11,37 | -7.1% |
 NEAR Protocol | NEAR | 242,75 | 239,54 | 266,51 | -7.11% |
 Stellar | XLM | 8,72 | 8,69 | 9,21 | -5.26% |
 Rain | RAIN | 0,425502 | 0,424679 | 0,455064 | -6.24% |
 Bitcoin Cash | BCH | 13.582,17 | 13.529,95 | 14.372,61 | -4.83% |
 Ethena USDe | USDE | 49,59 | 49,58 | 49,62 | 0% |
 Litecoin | LTC | 2.904,33 | 2.882,98 | 3.083,50 | -5.47% |
 Dai | DAI | 49,61 | 49,54 | 49,70 | 0.11% |
 Uniswap | UNI | 349,04 | 344,27 | 379,56 | -7.06% |
 Canton | CC | 5,06 | 5,03 | 5,75 | -11.11% |
 Avalanche | AVAX | 451,78 | 450,98 | 489,83 | -7.35% |
 Sui | SUI | 48,22 | 48,16 | 52,04 | -6.67% |
 USD1 | USD1 | 49,57 | 49,56 | 49,59 | 0.01% |
 Gram (prev. Toncoin) | GRAM | 65,27 | 65,15 | 67,72 | -2.68% |
 Hedera | HBAR | 3,92 | 3,91 | 4,24 | -7.53% |
 Tether Gold | XAUT | 199.677,00 | 199.594,00 | 205.322,00 | -2.56% |
 Global Dollar | USDG | 49,62 | 49,62 | 49,64 | 0.03% |
 PayPal USD | PYUSD | 49,62 | 49,56 | 49,69 | 0.01% |
 Shiba Inu | SHIB | 0,000245 | 0,000244 | 0,000258 | -5.03% |
 Bittensor | TAO | 12.723,70 | 12.638,96 | 13.766,86 | -6.74% |
 Cronos | CRO | 2,78 | 2,78 | 2,92 | -4.47% |
 Quant | QNT | 9.337,52 | 9.256,32 | 10.506,26 | -9.44% |
 Ethena | ENA | 9,88 | 9,72 | 10,85 | -7.96% |
 Bitway | BTW | 84,79 | 77,91 | 91,26 | 1.24% |
 Circle USYC | USYC | 56,63 | 56,63 | 56,63 | 0.06% |
 Ripple USD | RLUSD | 49,62 | 49,62 | 49,64 | 0.04% |
 Ondo US Dollar Yield | USDY | 57,00 | 56,98 | 57,11 | -0.12% |
 OKB | OKB | 5.476,09 | 5.461,42 | 5.807,08 | -5.41% |
 Aave | AAVE | 7.269,30 | 7.164,16 | 7.813,37 | -6.94% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | 0.05% |
 Pump.fun | PUMP | 0,230036 | 0,224902 | 0,258912 | -7.97% |
 Worldcoin | WLD | 27,31 | 26,08 | 29,23 | -3.39% |
 Ondo | ONDO | 21,29 | 21,05 | 23,27 | -8.05% |
 MemeCore | M | 43,16 | 36,65 | 47,54 | 16.37% |
 Polkadot | DOT | 55,30 | 54,70 | 58,21 | -4.41% |
 Falcon USD | USDF | 49,37 | 49,35 | 49,45 | 0.01% |
 Pepe | PEPE | 0,000218 | 0,000217 | 0,000233 | -6.05% |
 PAX Gold | PAXG | 200.075,00 | 199.972,00 | 205.508,00 | -2.46% |
 USDD | USDD | 49,55 | 49,53 | 49,60 | -0.03% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,39 | 56,71 | -0.13% |
 Mantle | MNT | 26,43 | 26,34 | 27,90 | -4.83% |
 Aster | ASTER | 34,64 | 34,49 | 35,84 | -2.43% |
 World Liberty Financial | WLFI | 2,68 | 2,67 | 2,82 | -3.67% |
 Sky | SKY | 3,62 | 3,59 | 3,82 | -4.05% |
 United Stables | U | 49,57 | 49,57 | 49,62 | -0.02% |
 Morpho | MORPHO | 111,84 | 111,23 | 118,93 | -5.5% |
 Internet Computer | ICP | 134,64 | 134,14 | 146,86 | -7.58% |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | -0.98% |
 Bitget Token | BGB | 93,73 | 93,48 | 96,22 | -2.05% |
 BFUSD | BFUSD | 49,56 | 49,56 | 49,60 | 0% |
 USDGO | USDGO | 49,63 | 49,62 | 49,64 | 0.05% |
 Venice Token | VVV | 1.298,28 | 1.267,06 | 1.402,08 | -3.13% |
 Arbitrum | ARB | 8,93 | 8,85 | 9,70 | -7.48% |
 Ethereum Classic | ETC | 380,28 | 378,57 | 405,53 | -5.8% |
 JUST | JST | 6,93 | 6,89 | 6,98 | 0.42% |
 Gate | GT | 493,92 | 493,55 | 516,44 | -4.32% |
 Kaspa | KAS | 1,85 | 1,83 | 1,95 | -4.24% |
 Jupiter | JUP | 15,41 | 15,14 | 16,52 | -6.53% |
 KuCoin | KCS | 363,79 | 361,10 | 372,43 | -1.76% |
 Algorand | ALGO | 5,29 | 5,28 | 5,72 | -6.87% |
 POL (ex-MATIC) | POL | 4,47 | 4,46 | 4,77 | -5.94% |
 Render | RENDER | 87,67 | 87,34 | 96,07 | -7.95% |
 Cosmos Hub | ATOM | 84,38 | 83,89 | 88,10 | -3.48% |
 Lighter | LIT | 181,19 | 175,65 | 197,49 | -5.8% |
 Pi Network | PI | 3,85 | 3,84 | 3,97 | -2.69% |
 Open USD | OUSD | 49,58 | 49,55 | 49,64 | -0.04% |
 NEXO | NEXO | 40,25 | 40,15 | 41,44 | -3.15% |
 Filecoin | FIL | 47,76 | 47,19 | 53,43 | -10.09% |
 Injective | INJ | 396,67 | 390,86 | 433,32 | -6.25% |
 Invesco Short Duration US Government Securities Fund | USTB | 558,45 | 558,39 | 558,45 | 0.06% |
 Pearl | PEARL | 107,80 | 102,86 | 121,17 | -6.69% |
 LayerZero | ZRO | 89,08 | 87,10 | 99,81 | -11.06% |
 Akedo | AKE | 1,55 | 1,05 | 1,58 | 21.55% |
 Aerodrome Finance | AERO | 39,86 | 39,35 | 41,68 | -4.42% |
 GHO | GHO | 49,52 | 49,52 | 49,57 | -0.02% |
 XDC Network | XDC | 1,69 | 1,68 | 1,78 | -3.24% |
 PancakeSwap | CAKE | 105,79 | 105,21 | 111,92 | -5.07% |
 Aptos | APT | 37,61 | 37,38 | 41,64 | -8.34% |
 Dash | DASH | 2.542,20 | 2.447,58 | 2.596,38 | -2.05% |
 Midnight | NIGHT | 1,92 | 1,91 | 2,11 | -8.13% |
 Ether.fi | ETHFI | 32,57 | 32,37 | 36,01 | -9.07% |
 Stacks | STX | 16,23 | 16,11 | 18,59 | -11.93% |
 Beldex | BDX | 3,80 | 3,62 | 3,80 | 4.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,55 | 21,49% |
| MemeCore | M | 43,16 | 16,33% |
| Figure Heloc | FIGR_HELOC | 51,65 | 4,68% |
| Beldex | BDX | 3,80 | 4,38% |
| Bitway | BTW | 84,79 | 1,19% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 1,13% |
| USDD | USDD | 49,55 | 0,90% |
| Ripple USD | RLUSD | 49,62 | 0,58% |
| Open USD | OUSD | 49,58 | 0,486150% |
| PayPal USD | PYUSD | 49,62 | 0,269280% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,55 | 21,55% |
| MemeCore | M | 43,16 | 16,37% |
| Beldex | BDX | 3,80 | 4,43% |
| Figure Heloc | FIGR_HELOC | 51,65 | 2,66% |
| Bitway | BTW | 84,79 | 1,24% |
| Dai | DAI | 49,61 | 0,112520% |
| JUST | JST | 6,93 | 0,417700% |
| Invesco Short Duration US Government Securities Fund | USTB | 558,45 | 0,061020% |
| Circle USYC | USYC | 56,63 | 0,060280% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 0,051010% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 16,23 | -11,93% |
| Canton | CC | 5,06 | -11,11% |
| LayerZero | ZRO | 89,08 | -11,06% |
| Filecoin | FIL | 47,76 | -10,09% |
| Zcash | ZEC | 60.259,00 | -9,94% |
| Quant | QNT | 9.337,52 | -9,44% |
| Ether.fi | ETHFI | 32,57 | -9,07% |
| Aptos | APT | 37,61 | -8,34% |
| Midnight | NIGHT | 1,92 | -8,13% |
| Ondo | ONDO | 21,29 | -8,05% |
