“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.903.597,00 | 2.893.679,00 | 3.071.525,00 | -4.88% |
 Ethereum | ETH | 78.271,00 | 78.074,00 | 82.699,00 | -4.83% |
 Tether | USDT | 46,35 | 46,26 | 46,42 | 0.15% |
 BNB | BNB | 26.779,00 | 26.619,00 | 28.178,00 | -4.76% |
 USDC | USDC | 46,44 | 46,29 | 46,44 | 0.29% |
 XRP | XRP | 53,00 | 52,74 | 56,41 | -5.62% |
 Solana | SOL | 3.194,14 | 3.176,23 | 3.438,63 | -6.52% |
 TRON | TRX | 14,79 | 14,77 | 14,96 | -0.71% |
 Figure Heloc | FIGR_HELOC | 47,38 | 47,29 | 47,92 | -1.11% |
 Hyperliquid | HYPE | 3.119,91 | 3.125,61 | 3.527,45 | -10.97% |
 Dogecoin | DOGE | 3,83 | 3,81 | 4,05 | -5.15% |
 USDS | USDS | 46,43 | 46,29 | 46,44 | 0.27% |
 Rain | RAIN | 0,67 | 0,65 | 0,68 | 3.64% |
 LEO Token | LEO | 444,39 | 443,50 | 451,15 | -0.86% |
 Stellar | XLM | 11,17 | 10,18 | 11,58 | 5.23% |
 Zcash | ZEC | 21.016,00 | 20.713,00 | 23.277,00 | -8.41% |
 Canton | CC | 7,41 | 7,43 | 7,70 | -2.87% |
 Monero | XMR | 15.143,78 | 15.015,36 | 15.776,89 | -3.71% |
 WhiteBIT Coin | WBT | 2.402,74 | 2.393,63 | 2.520,24 | -3.92% |
 Cardano | ADA | 7,48 | 7,44 | 7,96 | -5.64% |
 Chainlink | LINK | 363,56 | 361,61 | 385,18 | -5.32% |
 LAB | LAB | 737,42 | 592,47 | 749,16 | 21.15% |
 USD1 | USD1 | 46,44 | 46,29 | 46,47 | 0.26% |
 Ethena USDe | USDE | 46,39 | 46,27 | 46,42 | 0.24% |
 Gram (prev. Toncoin) | GRAM | 75,61 | 74,86 | 78,26 | -1.94% |
 Dai | DAI | 46,43 | 46,29 | 46,44 | 0.27% |
 Bitcoin Cash | BCH | 9.103,87 | 9.050,71 | 10.044,23 | -8.83% |
 MemeCore | M | 135,14 | 134,01 | 140,76 | -3.99% |
 Hedera | HBAR | 3,69 | 3,66 | 3,81 | -2.7% |
 Litecoin | LTC | 2.009,25 | 1.998,65 | 2.118,53 | -4.99% |
 Circle USYC | USYC | 51,75 | 0,00 | 0,00 | 0% |
 Sui | SUI | 33,19 | 32,99 | 37,39 | -11.02% |
 NEAR Protocol | NEAR | 102,17 | 99,99 | 109,93 | -6.9% |
 Global Dollar | USDG | 46,45 | 46,30 | 46,47 | 0.28% |
 Shiba Inu | SHIB | 0,000217 | 0,000216 | 0,000233 | -6.39% |
 PayPal USD | PYUSD | 46,42 | 46,29 | 46,46 | 0.22% |
 Avalanche | AVAX | 292,53 | 289,43 | 323,35 | -9.08% |
 Cronos | CRO | 2,69 | 2,66 | 2,78 | -3.28% |
 Tether Gold | XAUT | 195.566,00 | 194.894,00 | 201.664,00 | -2.67% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,44 | 46,30 | 46,45 | 0.28% |
 Bittensor | TAO | 10.882,02 | 10.826,60 | 12.005,79 | -9.36% |
 Ondo US Dollar Yield | USDY | 52,83 | 51,23 | 53,12 | 3.13% |
 Worldcoin | WLD | 28,39 | 28,29 | 31,34 | -7.16% |
 PAX Gold | PAXG | 196.041,00 | 195.472,00 | 202.243,00 | -2.74% |
 World Liberty Financial | WLFI | 2,75 | 2,73 | 2,92 | -4.06% |
 Uniswap | UNI | 138,55 | 138,96 | 154,10 | -9.73% |
 Ondo | ONDO | 16,63 | 16,45 | 17,70 | -5.76% |
 Mantle | MNT | 24,30 | 24,25 | 25,79 | -5.41% |
 Aster | ASTER | 29,59 | 29,43 | 36,71 | -18.34% |
 Ripple USD | RLUSD | 46,45 | 46,30 | 46,47 | 0.27% |
 Polkadot | DOT | 44,28 | 43,89 | 48,02 | -7.53% |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | -1.08% |
 OKB | OKB | 3.338,16 | 3.312,32 | 3.490,16 | -3.99% |
 Falcon USD | USDF | 46,17 | 46,02 | 46,26 | 0.28% |
 Pi Network | PI | 5,99 | 5,96 | 6,16 | -2.53% |
 USDD | USDD | 46,40 | 46,27 | 46,43 | 0.26% |
 BFUSD | BFUSD | 46,40 | 46,26 | 46,42 | 0.27% |
 Sky | SKY | 2,62 | 2,60 | 2,75 | -4.46% |
 Bitget Token | BGB | 82,71 | 82,66 | 84,41 | -1.89% |
 Morpho | MORPHO | 89,39 | 88,99 | 94,41 | -1.98% |
 Internet Computer | ICP | 103,06 | 101,61 | 113,11 | -8.69% |
 Pepe | PEPE | 0,000130 | 0,000129 | 0,000140 | -6.77% |
 Ethereum Classic | ETC | 326,85 | 324,38 | 344,84 | -4.92% |
 Aave | AAVE | 3.315,61 | 3.295,63 | 3.590,02 | -6.54% |
 United Stables | U | 46,43 | 46,29 | 46,44 | 0.27% |
 Quant | QNT | 3.169,75 | 3.167,10 | 3.323,74 | -4.4% |
 Blockchain Capital | BCAP | 4.972,78 | 4.957,64 | 4.973,62 | 0.28% |
 Invesco Short Duration US Government Securities Fund | USTB | 516,36 | 514,78 | 516,40 | 0.28% |
 KuCoin | KCS | 326,65 | 326,85 | 342,82 | -4.33% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,09 | 56,02 | 56,56 | -0.79% |
 Cosmos Hub | ATOM | 83,57 | 82,97 | 92,68 | -9.62% |
 USDtb | USDTB | 46,44 | 46,30 | 46,46 | 0.3% |
 Algorand | ALGO | 4,58 | 4,44 | 4,78 | -0.84% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 51,40 | 51,24 | 51,41 | 0.28% |
 Render | RENDER | 75,77 | 75,49 | 81,22 | -5.8% |
 Ethena | ENA | 4,18 | 4,16 | 4,54 | -3.42% |
 Kaspa | KAS | 1,39 | 1,38 | 1,50 | -6.95% |
 POL (ex-MATIC) | POL | 3,50 | 3,48 | 3,64 | -2.97% |
 NEXO | NEXO | 36,90 | 36,71 | 38,45 | -3.84% |
 Stable | STABLE | 1,55 | 1,52 | 1,60 | -0.55% |
 DeXe | DEXE | 697,62 | 626,18 | 726,04 | -3.64% |
 币安人生 (BinanceLife) | 币安人生 | 32,58 | 31,09 | 34,58 | 3.93% |
 Gate | GT | 303,42 | 302,39 | 318,21 | -3.55% |
 JUST | JST | 3,76 | 3,75 | 3,89 | -1.64% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 48,22 | 48,06 | 48,22 | 0.3% |
 Venice Token | VVV | 675,08 | 665,84 | 780,25 | -12.43% |
 Beldex | BDX | 3,76 | 3,68 | 3,81 | 1.24% |
 Flare | FLR | 0,338881 | 0,337995 | 0,358858 | -4.89% |
 Jupiter | JUP | 8,52 | 8,42 | 9,14 | -6.4% |
 Filecoin | FIL | 35,58 | 35,19 | 38,16 | -6.75% |
 GHO | GHO | 46,38 | 46,24 | 46,39 | 0.24% |
 XDC Network | XDC | 1,38 | 1,38 | 1,43 | -0.97% |
 YLDS | YLDS | 46,44 | 46,30 | 46,44 | 0.27% |
 Provenance Blockchain | HASH | 0,485698 | 0,389003 | 0,485991 | 22.87% |
 Usual USD | USD0 | 46,39 | 46,24 | 46,41 | 0.28% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 53,60 | 53,52 | 54,04 | -0.79% |
 Arbitrum | ARB | 3,82 | 3,78 | 4,10 | -6.69% |
 Aptos | APT | 29,14 | 28,86 | 32,09 | -8.6% |
 Audiera | BEAT | 85,53 | 68,40 | 92,95 | 3.95% |
 Injective | INJ | 237,91 | 236,43 | 258,06 | -6.69% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,485698 | 22,96% |
| LAB | LAB | 737,42 | 19,78% |
| YLDS | YLDS | 46,44 | 4,62% |
| Stellar | XLM | 11,17 | 3,91% |
| 币安人生 (BinanceLife) | 币安人生 | 32,58 | 3,71% |
| Rain | RAIN | 0,67 | 3,66% |
| Ondo US Dollar Yield | USDY | 52,83 | 3,22% |
| USD1 | USD1 | 46,44 | 1,79% |
| Beldex | BDX | 3,76 | 1,25% |
| Global Dollar | USDG | 46,45 | 1,01% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,485698 | 22,87% |
| LAB | LAB | 737,42 | 21,15% |
| Stellar | XLM | 11,17 | 5,23% |
| Audiera | BEAT | 85,53 | 3,95% |
| 币安人生 (BinanceLife) | 币安人生 | 32,58 | 3,93% |
| Rain | RAIN | 0,67 | 3,64% |
| Ondo US Dollar Yield | USDY | 52,83 | 3,13% |
| Beldex | BDX | 3,76 | 1,24% |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 48,22 | 0,301560% |
| USDtb | USDTB | 46,44 | 0,299630% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 51,75 | 0,00% |
| Aster | ASTER | 29,59 | -18,34% |
| Venice Token | VVV | 675,08 | -12,43% |
| Sui | SUI | 33,19 | -11,02% |
| Hyperliquid | HYPE | 3.119,91 | -10,97% |
| Uniswap | UNI | 138,55 | -9,73% |
| Cosmos Hub | ATOM | 83,57 | -9,62% |
| Bittensor | TAO | 10.882,02 | -9,36% |
| Avalanche | AVAX | 292,53 | -9,08% |
| Bitcoin Cash | BCH | 9.103,87 | -8,83% |
